Mechanical Technolgy (OP: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.5700	0.5900	0.5700	0.5900	12,200	+0.02(+2.61%)
Feb 27, 2020	0.6500	0.6500	0.4390	0.5750	77,544	-0.08(-11.54%)
Feb 26, 2020	0.7200	0.7200	0.6500	0.6500	17,034	-0.07(-9.72%)
Feb 25, 2020	0.7350	0.7350	0.7200	0.7200	3,245	+0.01(+1.41%)
Feb 24, 2020	0.7501	0.7501	0.7100	0.7100	5,604	-0.08(-10.13%)
Feb 21, 2020	0.7900	0.8000	0.7894	0.7900	10,700	+0.03(+3.95%)
Feb 20, 2020	0.9000	0.9000	0.7150	0.7600	55,305	-0.15(-16.48%)
Feb 19, 2020	0.8408	0.9100	0.8368	0.9100	2,035	+0.01(+1.11%)
Feb 18, 2020	0.8300	0.9000	0.8300	0.9000	853	+0.03(+2.86%)
Feb 14, 2020	0.8750	0.8750	0.8750	0.8750	900	+0.03(+3.76%)
Feb 13, 2020	0.8300	0.8433	0.8300	0.8433	1,249	-0.03(-3.07%)
Feb 12, 2020	0.8475	0.8700	0.8475	0.8700	2,138	+0.00(+0.00%)
Feb 11, 2020	0.8700	0.8700	0.8700	0.8700	869	+0.04(+4.32%)
Feb 10, 2020	0.8400	0.8400	0.8340	0.8340	1,689	-0.03(-3.02%)
Feb 07, 2020	0.8375	0.8600	0.8375	0.8600	2,200	+0.05(+5.52%)
Feb 06, 2020		0.8150	0.8150	0.8150	6	+0.00(+0.00%)
Feb 05, 2020	0.9490	0.9500	0.8111	0.8150	14,759	-0.11(-11.41%)
Feb 04, 2020	0.9200	0.9200	0.9000	0.9200	4,820	+0.04(+4.55%)
Feb 03, 2020	0.8700	0.9300	0.8700	0.8800	4,818	+0.01(+1.15%)
Jan 31, 2020	0.8010	0.8700	0.8010	0.8700	6,900	+0.01(+1.16%)
Jan 30, 2020	0.8101	0.8600	0.8100	0.8600	2,503	+0.05(+6.17%)
Jan 29, 2020	0.8600	0.8700	0.8000	0.8100	16,025	-0.01(-1.22%)
Jan 28, 2020	0.8200	0.8200	0.8200	0.8200	1,351	-0.08(-8.89%)
Jan 27, 2020	0.9000	0.9000	0.9000	0.9000	1,050	-0.05(-5.26%)
Jan 24, 2020	1.040	1.040	0.9000	0.9500	23,700	+0.15(+18.75%)
Jan 23, 2020	0.8250	0.8250	0.8000	0.8000	6,353	-0.02(-3.03%)
Jan 22, 2020	0.8500	0.8500	0.8000	0.8250	7,599	-0.01(-1.53%)
Jan 21, 2020	0.8500	0.8500	0.8200	0.8378	14,312	-0.01(-1.44%)
Jan 17, 2020	0.8850	0.8950	0.8200	0.8500	3,900	-0.05(-5.53%)
Jan 16, 2020	0.8720	0.9050	0.8000	0.8998	12,275	+0.05(+5.73%)
Jan 15, 2020	0.8800	0.8800	0.8510	0.8510	20,722	-0.14(-14.04%)
Jan 14, 2020	0.9900	0.9900	0.8700	0.9900	32,291	+0.03(+2.70%)
Jan 13, 2020	0.9400	0.9640	0.8501	0.9640	4,989	+0.06(+7.11%)
Jan 10, 2020	0.9400	0.9400	0.9000	0.9000	2,900	+0.00(+0.00%)
Jan 09, 2020	0.9000	0.9400	0.8600	0.9000	3,869	+0.00(+0.00%)
Jan 08, 2020	0.8840	0.9080	0.8100	0.9000	4,271	+0.10(+12.50%)
Jan 07, 2020	0.9900	0.9900	0.8000	0.8000	12,703	-0.19(-19.19%)
Jan 06, 2020	0.8050	1.000	0.7300	0.9900	26,640	+0.31(+46.56%)
Jan 03, 2020	0.7000	0.7000	0.6755	0.6755	8,000	+0.01(+0.82%)
Jan 02, 2020	0.6710	0.6855	0.6700	0.6700	4,270	+0.00(+0.00%)
Dec 31, 2019	0.7000	0.7000	0.6100	0.6700	9,200	+0.01(+0.75%)
Dec 30, 2019	0.6100	0.7168	0.6100	0.6650	11,247	-0.02(-2.21%)
Dec 27, 2019	0.7055	0.7200	0.6800	0.6800	7,200	-0.04(-5.56%)
Dec 26, 2019	0.7049	0.7200	0.6800	0.7200	14,532	+0.01(+0.81%)
Dec 24, 2019	0.7341	0.7341	0.7110	0.7142	4,000	-0.04(-4.77%)
Dec 23, 2019	0.7810	0.7810	0.7500	0.7500	27,358	-0.03(-3.97%)
Dec 20, 2019	0.7810	0.7810	0.7810	0.7810	1,000	-0.00(-0.01%)
Dec 19, 2019		0.7811	0.7811	0.7811	48	+0.00(+0.00%)
Dec 18, 2019	0.7280	0.8400	0.7280	0.7811	19,976	+0.07(+10.01%)
Dec 17, 2019	0.7275	0.7275	0.7010	0.7100	10,803	-0.03(-4.05%)
Dec 16, 2019	0.7600	0.7600	0.7400	0.7400	6,110	-0.02(-2.63%)
Dec 13, 2019	0.7600	0.7600	0.7400	0.7600	5,800	+0.05(+6.29%)
Dec 12, 2019	0.7600	0.7900	0.7150	0.7150	7,236	-0.04(-4.98%)
Dec 11, 2019	0.7525	0.7525	0.7150	0.7525	2,400	+0.04(+5.24%)
Dec 10, 2019	0.7150	0.7150	0.7150	0.7150	834	+0.00(+0.04%)
Dec 09, 2019	0.7144	0.7147	0.7144	0.7147	7,150	+0.00(+0.04%)
Dec 06, 2019	0.7522	0.7522	0.7144	0.7144	1,300	-0.09(-10.70%)
Dec 05, 2019		0.8000	0.8000	0.8000	50	+0.00(+0.00%)
Dec 04, 2019	0.8000	0.8100	0.7957	0.8000	9,011	+0.04(+5.26%)
Dec 03, 2019	0.7600	0.7600	0.7600	0.7600	629	+0.01(+1.33%)