Mechanical Technolgy (OP: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2018		0.7788	0.7788	0.7788	18	-0.01(-1.41%)
Feb 22, 2018		0.7899	0.7899	0.7899	83	+0.06(+8.21%)
Feb 21, 2018	0.7500	0.7650	0.7300	0.7300	2,188	-0.07(-8.75%)
Feb 20, 2018	0.7562	0.8000	0.7562	0.8000	1,500	+0.01(+1.47%)
Feb 15, 2018		0.7884	0.7884	0.7884	0	+0.06(+8.00%)
Feb 14, 2018	0.7300	0.7300	0.7300	0.7300	1,350	-0.07(-8.74%)
Feb 13, 2018	0.7999	0.7999	0.7999	0.7999	512	-0.03(-3.63%)
Feb 12, 2018	0.8300	0.8300	0.8300	0.8300	315	+0.00(+0.00%)
Feb 09, 2018	0.7400	0.8300	0.7400	0.8300	2,650	+0.10(+13.68%)
Feb 08, 2018	0.7500	0.7500	0.7301	0.7301	8,000	-0.07(-8.74%)
Feb 07, 2018		0.8000	0.8000	0.8000	1,986	+0.00(+0.00%)
Feb 06, 2018	0.7000	0.8199	0.7000	0.8000	30,736	+0.10(+14.17%)
Feb 05, 2018	0.7801	0.7801	0.7007	0.7007	631	-0.15(-17.37%)
Feb 02, 2018	0.8599	0.8599	0.6620	0.8480	6,625	+0.03(+3.41%)
Jan 31, 2018		0.8200	0.8200	0.8200	0	-0.04(-4.38%)
Jan 30, 2018	0.8501	0.8576	0.8501	0.8576	1,515	-0.08(-8.35%)
Jan 29, 2018	0.8501	0.9357	0.8501	0.9357	8,653	+0.06(+6.33%)
Jan 26, 2018	0.8500	0.9000	0.8500	0.8800	8,315	-0.12(-11.82%)
Jan 25, 2018	0.8521	0.9980	0.8521	0.9980	13,018	+0.15(+17.12%)
Jan 24, 2018	0.8600	0.8600	0.8521	0.8521	4,000	-0.05(-5.32%)
Jan 23, 2018	0.8300	0.9125	0.7900	0.9000	17,531	+0.07(+8.43%)
Jan 22, 2018	0.8300	0.8300	0.8300	0.8300	237	-0.07(-7.78%)
Jan 19, 2018	0.9000	0.9100	0.9000	0.9000	6,358	-0.10(-10.00%)
Jan 18, 2018	0.9700	1.000	0.9000	1.000	4,262	+0.05(+5.26%)
Jan 17, 2018	0.9700	0.9700	0.9500	0.9500	2,618	-0.01(-0.52%)
Jan 16, 2018	0.9550	0.9550	0.9550	0.9550	250	+0.01(+0.53%)
Jan 12, 2018		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Jan 11, 2018	1.013	1.013	0.9500	0.9500	1,214	-0.01(-0.73%)
Jan 10, 2018	0.9500	0.9570	0.9500	0.9570	271	+0.00(+0.21%)
Jan 09, 2018	0.9550	0.9550	0.9550	0.9550	923	-0.03(-2.55%)
Jan 05, 2018		0.9800	0.9800	0.9800	37	+0.01(+1.03%)
Jan 04, 2018	1.020	1.020	0.9700	0.9700	2,500	-0.05(-4.90%)
Jan 03, 2018	1.010	1.020	0.9900	1.020	38,299	+0.02(+2.00%)
Jan 02, 2018	1.000	1.010	1.000	1.000	8,553	-0.01(-1.00%)
Dec 29, 2017		1.010	1.010	1.010	0	+0.00(+0.01%)
Dec 27, 2017		1.010	1.010	1.010	201	+0.00(+0.00%)
Dec 26, 2017	1.000	1.017	1.000	1.010	776	-0.06(-5.61%)
Dec 22, 2017	1.040	1.070	1.040	1.070	5,112	+0.04(+4.28%)
Dec 21, 2017	1.000	1.080	1.000	1.026	3,114	+0.02(+1.59%)
Dec 20, 2017	1.010	1.010	1.010	1.010	839	+0.00(+0.00%)
Dec 18, 2017		1.010	1.010	1.010	219	-0.02(-1.57%)
Dec 14, 2017		1.026	1.026	1.026	82	-0.05(-4.99%)
Dec 13, 2017	1.060	1.080	1.000	1.080	2,949	+0.05(+4.85%)
Dec 12, 2017	1.040	1.040	1.020	1.030	3,010	+0.01(+0.97%)
Dec 11, 2017	1.038	1.038	1.020	1.020	2,362	+0.00(+0.01%)
Dec 08, 2017	1.020	1.020	1.020	1.020	324	+0.01(+0.99%)
Dec 07, 2017	1.100	1.100	1.019	1.010	1,159	-0.10(-9.01%)
Dec 06, 2017	1.110	1.110	1.110	1.110	4,847	+0.00(+0.00%)
Dec 05, 2017	1.110	1.110	1.110	1.110	1,803	+0.01(+0.91%)
Dec 04, 2017	1.010	1.101	1.010	1.100	17,636	+0.09(+8.91%)