Mechanical Technolgy (OP: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1.450	1.500	1.450	1.450	766	-0.10(-6.45%)
Feb 27, 2017	1.450	1.550	1.410	1.550	895	-0.00(-0.01%)
Feb 23, 2017		1.550	1.550	1.550	10	+0.04(+2.65%)
Feb 21, 2017		1.510	1.510	1.510	0	-0.04(-2.58%)
Feb 17, 2017		1.550	1.550	1.550	0	+0.00(+0.00%)
Feb 16, 2017	1.550	1.550	1.541	1.550	3,707	+0.00(+0.26%)
Feb 15, 2017	1.550	1.550	1.546	1.546	1,453	-0.00(-0.26%)
Feb 14, 2017	1.540	1.550	1.540	1.550	3,474	+0.00(+0.00%)
Feb 13, 2017	1.550	1.560	1.510	1.550	12,842	+0.04(+2.65%)
Feb 10, 2017	1.600	1.600	1.510	1.510	32,195	-0.01(-0.66%)
Feb 09, 2017	1.340	1.840	1.320	1.520	45,206	+0.18(+13.43%)
Feb 08, 2017	1.360	1.380	1.320	1.340	3,057	+0.00(+0.00%)
Feb 07, 2017	1.360	1.385	1.340	1.340	4,828	-0.07(-4.96%)
Feb 06, 2017	1.360	1.410	1.360	1.410	4,909	+0.05(+3.68%)
Feb 03, 2017	1.360	1.360	1.360	1.360	787	+0.00(+0.00%)
Feb 02, 2017	1.360	1.360	1.360	1.360	1,162	-0.03(-2.16%)
Feb 01, 2017	1.390	1.390	1.390	1.390	2,037	+0.00(+0.00%)
Jan 31, 2017	1.430	1.430	1.390	1.390	3,526	-0.03(-2.11%)
Jan 30, 2017	1.350	1.420	1.350	1.420	3,246	+0.00(+0.00%)
Jan 27, 2017	1.320	1.420	1.320	1.420	2,950	-0.03(-2.08%)
Jan 25, 2017		1.450	1.450	1.450	12	+0.07(+5.08%)
Jan 24, 2017	1.380	1.380	1.380	1.380	112	+0.00(+0.00%)
Jan 23, 2017	1.380	1.380	1.380	1.380	271	-0.02(-1.43%)
Jan 20, 2017	1.420	1.423	1.400	1.400	1,204	+0.02(+1.45%)
Jan 19, 2017	1.400	1.400	1.360	1.380	1,200	+0.02(+1.47%)
Jan 18, 2017	1.420	1.420	1.350	1.360	6,447	-0.03(-2.16%)
Jan 17, 2017	1.370	1.390	1.370	1.390	2,595	+0.00(+0.00%)
Jan 13, 2017		1.390	1.390	1.390	0	-0.01(-0.71%)
Jan 12, 2017	1.400	1.400	1.390	1.400	1,640	+0.00(+0.00%)
Jan 11, 2017	1.400	1.400	1.400	1.400	2,114	+0.00(+0.00%)
Jan 10, 2017	1.400	1.400	1.400	1.400	562	+0.00(+0.00%)
Jan 09, 2017	1.410	1.410	1.400	1.400	1,730	-0.10(-6.67%)
Jan 05, 2017		1.500	1.500	1.500	80	+0.15(+11.11%)
Jan 04, 2017	1.430	1.450	1.350	1.350	10,553	-0.10(-6.90%)
Jan 03, 2017	1.450	1.450	1.450	1.450	377	-0.00(-0.01%)
Dec 30, 2016		1.450	1.450	1.450	0	+0.00(+0.01%)
Dec 29, 2016	1.437	1.450	1.430	1.450	6,165	+0.00(+0.00%)
Dec 28, 2016	1.450	1.450	1.440	1.450	583	-0.05(-3.33%)
Dec 27, 2016	1.480	1.500	1.480	1.500	1,412	+0.04(+2.74%)
Dec 23, 2016		1.460	1.460	1.460	0	+0.01(+0.69%)
Dec 22, 2016	1.450	1.460	1.450	1.450	5,891	-0.01(-0.68%)
Dec 21, 2016	1.460	1.460	1.460	1.460	425	-0.02(-1.35%)
Dec 20, 2016	1.450	1.480	1.450	1.480	2,683	+0.03(+2.07%)
Dec 19, 2016	1.430	1.450	1.430	1.450	780	-0.01(-0.73%)
Dec 16, 2016	1.461	1.461	1.461	1.461	238	+0.02(+1.44%)
Dec 15, 2016	1.520	1.520	1.440	1.440	6,000	-0.15(-9.43%)
Dec 14, 2016	1.450	1.590	1.437	1.590	5,991	+0.13(+8.90%)
Dec 13, 2016	1.510	1.510	1.460	1.460	400	+0.00(+0.00%)
Dec 12, 2016	1.510	1.510	1.460	1.460	1,443	-0.05(-3.31%)
Dec 09, 2016	1.550	1.560	1.510	1.510	8,131	-0.02(-1.31%)
Dec 08, 2016	1.570	1.570	1.530	1.530	8,590	+0.01(+0.66%)
Dec 07, 2016	1.570	1.570	1.510	1.520	2,517	-0.03(-1.94%)
Dec 06, 2016	1.510	1.570	1.500	1.550	7,211	-0.02(-1.27%)
Dec 05, 2016	1.570	1.570	1.570	1.570	8,133	+0.07(+4.67%)
Dec 02, 2016	1.500	1.500	1.500	1.500	237	+0.00(+0.00%)