Mechanical Technolgy (OP: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.8601	0.9500	0.8601	0.9500	2,000	+0.00(+0.00%)
Feb 26, 2015	0.8401	0.9500	0.8401	0.9500	2,513	-0.05(-5.00%)
Feb 25, 2015	1.000	1.000	0.7402	1.000	26,343	+0.07(+7.53%)
Feb 24, 2015	0.7201	0.9300	0.7201	0.9300	28,633	+0.15(+19.08%)
Feb 23, 2015	0.7810	0.7810	0.7810	0.7810	440	+0.07(+10.00%)
Feb 20, 2015	0.7700	0.7705	0.7100	0.7100	5,509	-0.05(-6.59%)
Feb 19, 2015	0.7601	0.7601	0.7601	0.7601	4,427	+0.05(+7.04%)
Feb 18, 2015	0.7201	0.7201	0.7101	0.7101	419	-0.07(-8.96%)
Feb 13, 2015		0.7800	0.7800	0.7800	31	-0.03(-3.70%)
Feb 12, 2015	0.7300	0.8100	0.7300	0.8100	823	+0.06(+8.07%)
Feb 10, 2015		0.7495	0.7495	0.7495	25	-0.03(-3.91%)
Feb 09, 2015	0.7800	0.7800	0.7800	0.7800	5,009	-0.03(-3.70%)
Feb 05, 2015		0.8100	0.8100	0.8100	0	+0.06(+8.00%)
Feb 04, 2015	0.7500	0.7500	0.7500	0.7500	512	+0.04(+5.34%)
Feb 03, 2015	0.7120	0.7125	0.7120	0.7120	694	-0.03(-3.78%)
Feb 02, 2015	0.7400	0.7400	0.7400	0.7400	650	+0.00(+0.01%)
Jan 30, 2015	0.7399	0.7399	0.7399	0.7399	528	+0.02(+3.11%)
Jan 29, 2015	0.7120	0.7176	0.7120	0.7176	501	+0.01(+0.79%)
Jan 28, 2015	0.7200	0.7400	0.7120	0.7120	5,029	-0.03(-3.78%)
Jan 26, 2015		0.7400	0.7400	0.7400	147	+0.03(+3.93%)
Jan 23, 2015	0.7120	0.7120	0.7120	0.7120	1,125	-0.01(-1.11%)
Jan 22, 2015	0.7200	0.7200	0.7200	0.7200	112	-0.00(-0.01%)
Jan 20, 2015		0.7201	0.7201	0.7201	59	-0.09(-11.10%)
Jan 16, 2015		0.8100	0.8100	0.8100	0	+0.05(+6.56%)
Jan 15, 2015	0.7120	0.7601	0.7120	0.7601	337	-0.04(-5.00%)
Jan 14, 2015	0.8600	0.8600	0.8001	0.8001	6,086	-0.09(-10.10%)
Jan 13, 2015				0.8900	0	+0.14(+19.29%)
Jan 12, 2015	0.8200	0.8200	0.7461	0.7461	5,139	-0.14(-16.17%)
Jan 09, 2015	0.7101	0.8900	0.7101	0.8900	240	+0.02(+2.42%)
Jan 08, 2015	0.7102	0.8690	0.7102	0.8690	13,130	+0.08(+10.00%)
Jan 07, 2015	0.7100	0.7900	0.7100	0.7900	6,824	+0.09(+12.86%)
Jan 06, 2015	0.7001	0.7001	0.7000	0.7000	1,927	-0.01(-1.44%)
Dec 31, 2014		0.7102	0.7102	0.7102	0	-0.00(-0.08%)
Dec 30, 2014	0.7500	0.8000	0.7108	0.7108	17,863	-0.04(-5.23%)
Dec 29, 2014	0.6610	0.7500	0.6610	0.7500	15,877	+0.06(+8.70%)
Dec 26, 2014	0.6402	0.7500	0.6402	0.6900	18,157	-0.06(-8.00%)
Dec 24, 2014		0.7500	0.7500	0.7500	0	+0.01(+1.34%)
Dec 23, 2014	0.7700	0.8240	0.7401	0.7401	25,960	-0.05(-6.32%)
Dec 22, 2014	0.7000	0.7900	0.7000	0.7900	12,397	+0.09(+12.86%)
Dec 19, 2014	0.6800	0.7000	0.6800	0.7000	443	-0.03(-4.11%)
Dec 17, 2014		0.7300	0.7300	0.7300	117	+0.06(+8.96%)
Dec 16, 2014		0.7600		0.6700	19,664	-0.08(-10.67%)
Dec 15, 2014	0.6902	0.7500	0.6902	0.7500	3,052	-0.05(-6.24%)
Dec 12, 2014	0.8340	0.8340	0.7999	0.7999	8,287	-0.02(-2.45%)
Dec 11, 2014	0.8200	0.8200	0.8200	0.8200	919	+0.00(+0.00%)
Dec 10, 2014	0.8200	0.8200	0.8200	0.8200	235	-0.11(-11.82%)
Dec 09, 2014	0.8201	0.9299	0.8200	0.9299	6,229	+0.11(+12.84%)
Dec 08, 2014	0.8201	0.8421	0.8201	0.8241	2,525	-0.08(-8.43%)
Dec 04, 2014		0.9000	0.9000	0.9000	87	+0.05(+5.88%)
Dec 03, 2014	0.8500	0.8500	0.8200	0.8500	12,685	-0.02(-2.30%)