Mechanical Technolgy (OP: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.9800	0.9900	0.9800	0.9900	0	-0.01(-1.00%)
Feb 27, 2014	0.9900	1.000	0.9900	1.000	6,225	+0.12(+13.15%)
Feb 26, 2014	0.9800	1.000	0.8838	0.8838	9,766	-0.11(-10.73%)
Feb 25, 2014	0.9000	1.000	0.8900	0.9900	41,596	-0.01(-1.00%)
Feb 24, 2014	0.9001	1.010	0.9001	1.000	1,279	-0.01(-0.99%)
Feb 21, 2014	0.9199	1.010	0.9199	1.010	0	+0.10(+11.60%)
Feb 20, 2014	0.9051	0.9051	0.9050	0.9050	1,231	+0.02(+2.83%)
Feb 19, 2014	1.000	1.010	0.8801	0.8801	3,047	-0.12(-11.99%)
Feb 14, 2014	1.000	1.000	1.000	1.000	114	+0.00(+0.00%)
Feb 13, 2014	0.9900	1.000	0.9000	1.000	5,259	+0.01(+1.01%)
Feb 12, 2014	0.9900	0.9900	0.9900	0.9900	650	+0.03(+3.13%)
Feb 11, 2014	0.9580	0.9600	0.9580	0.9600	5,262	+0.01(+1.05%)
Feb 10, 2014	0.9899	0.9899	0.9437	0.9500	4,161	-0.05(-5.00%)
Feb 07, 2014	0.9000	1.000	0.9000	1.000	0	+0.11(+12.36%)
Feb 06, 2014	0.8900	0.8900	0.8900	0.8900	287	-0.01(-1.11%)
Feb 05, 2014	0.9000	0.9000	0.8800	0.9000	4,109	-0.00(-0.01%)
Jan 31, 2014		0.9001	0.9001	0.9001	3	-0.10(-9.99%)
Jan 30, 2014	1.000	1.000	0.9200	1.000	2,359	+0.10(+11.10%)
Jan 29, 2014	0.9500	0.9500	0.9001	0.9001	1,421	-0.05(-5.25%)
Jan 28, 2014	0.9500	1.000	0.9500	0.9500	2,803	-0.04(-4.04%)
Jan 27, 2014	1.000	1.000	0.8801	0.9900	825	-0.01(-1.00%)
Jan 24, 2014	0.8900	1.090	0.8900	1.000	0	+0.06(+6.61%)
Jan 23, 2014	1.040	1.040	0.9101	0.9380	9,013	-0.01(-1.26%)
Jan 22, 2014	0.9100	0.9500	0.9100	0.9500	2,699	-0.09(-8.65%)
Jan 21, 2014	0.9001	1.050	0.9001	1.040	3,985	+0.14(+15.54%)
Jan 17, 2014		0.9001	0.9001	0.9001	0	+0.00(+0.00%)
Jan 16, 2014	0.8900	0.9001	0.8900	0.9001	1,484	-0.09(-9.54%)
Jan 15, 2014	0.9950	1.000	0.9950	0.9950	2,780	+0.05(+4.74%)
Jan 14, 2014	0.9950	1.000	0.9500	0.9500	7,026	-0.05(-4.52%)
Jan 13, 2014	0.8900	0.9950	0.8900	0.9950	10,853	-0.01(-0.50%)
Jan 10, 2014	0.8900	1.000	0.8900	1.000	8,040	+0.01(+1.01%)
Jan 09, 2014	0.9900	0.9900	0.8900	0.9900	7,550	+0.00(+0.00%)
Jan 08, 2014	0.9999	1.000	0.9800	0.9900	48,627	+0.10(+11.22%)
Jan 06, 2014		0.8901	0.8901	0.8901	0	+0.00(+0.01%)
Jan 03, 2014	0.8900	0.8900	0.8900	0.8900	0	-0.01(-1.11%)
Jan 02, 2014	1.080	1.080	0.9000	0.9000	1,122	-0.18(-16.67%)
Dec 31, 2013		1.080	1.080	1.080	0	+0.18(+20.00%)
Dec 30, 2013	0.8900	0.9000	0.8800	0.9000	12,183	-0.00(-0.01%)
Dec 27, 2013	0.9500	0.9500	0.9001	0.9001	8,958	+0.00(+0.00%)
Dec 26, 2013	0.9999	1.050	0.9001	0.9001	11,062	+0.00(+0.00%)
Dec 23, 2013		0.9001	0.9001	0.9001	0	-0.10(-9.99%)
Dec 20, 2013	0.9800	1.010	0.9300	1.000	10,425	+0.12(+14.29%)
Dec 19, 2013	0.8650	0.9200	0.8650	0.8750	13,057	-0.07(-7.89%)
Dec 18, 2013	1.010	1.010	0.9500	0.9500	4,473	-0.05(-5.00%)
Dec 17, 2013	1.000	1.000	0.9500	1.000	4,075	+0.00(+0.00%)
Dec 16, 2013	0.8500	1.000	0.8500	1.000	20,934	+0.00(+0.03%)
Dec 13, 2013	1.000	1.000	0.8500	0.9997	0	+0.02(+2.01%)
Dec 12, 2013	0.9500	1.000	0.9500	0.9800	32,356	+0.03(+3.16%)
Dec 11, 2013	0.8300	0.9500	0.8300	0.9500	4,105	+0.00(+0.00%)
Dec 10, 2013	0.8900	0.9500	0.8301	0.9500	18,226	+0.12(+14.46%)
Dec 09, 2013	0.8900	0.8900	0.8000	0.8300	21,112	-0.06(-6.74%)
Dec 06, 2013	0.8720	0.8900	0.7801	0.8900	11,000	-0.01(-1.11%)
Dec 05, 2013	0.8000	0.9000	0.8000	0.9000	647	+0.04(+4.65%)
Dec 04, 2013	0.8200	0.8600	0.8200	0.8600	11,044	-0.04(-4.44%)
Dec 03, 2013	0.8000	0.9000	0.8000	0.9000	5,225	+0.10(+12.50%)