Evotec Se (OP: EVTCY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2017		15.43	15.43	15.43	0	-0.12(-0.78%)
Feb 22, 2017		15.55	15.55	15.55	52	-0.04(-0.26%)
Feb 21, 2017	15.59	15.59	15.59	15.59	320	-0.08(-0.51%)
Feb 16, 2017		15.67	15.67	15.67	0	+0.12(+0.77%)
Feb 15, 2017	15.55	15.55	15.55	15.55	900	+0.35(+2.30%)
Feb 14, 2017	15.18	15.31	15.18	15.20	6,400	-0.39(-2.50%)
Feb 13, 2017	15.49	15.59	15.49	15.59	356	-0.19(-1.20%)
Feb 10, 2017	15.69	15.78	15.49	15.78	12,957	+0.88(+5.91%)
Feb 09, 2017	14.57	14.90	14.56	14.90	3,231	+0.33(+2.26%)
Feb 08, 2017	14.50	14.57	14.50	14.57	1,098	-0.25(-1.69%)
Feb 07, 2017	14.82	14.82	14.82	14.82	257	+0.08(+0.54%)
Feb 06, 2017	14.98	14.98	14.69	14.74	14,440	-0.61(-3.97%)
Feb 03, 2017	15.29	15.35	15.29	15.35	4,000	+0.11(+0.72%)
Feb 02, 2017	15.32	15.35	15.24	15.24	800	-0.14(-0.91%)
Feb 01, 2017	15.56	15.56	15.38	15.38	7,039	+0.38(+2.53%)
Jan 31, 2017	15.28	15.29	15.00	15.00	12,145	-0.63(-4.03%)
Jan 30, 2017	15.68	15.69	15.63	15.63	4,962	-0.20(-1.26%)
Jan 27, 2017	15.83	15.83	15.83	15.83	2,500	-0.27(-1.68%)
Jan 26, 2017	16.10	16.10	16.10	16.10	135	+0.04(+0.25%)
Jan 23, 2017		16.06	16.06	16.06	1	+0.42(+2.69%)
Jan 20, 2017	15.77	15.77	15.64	15.64	3,342	-0.69(-4.23%)
Jan 18, 2017		16.33	16.33	16.33	35	+0.03(+0.18%)
Jan 17, 2017	16.30	16.30	16.30	16.30	1,579	-0.31(-1.87%)
Jan 11, 2017		16.61	16.61	16.61	0	-0.00(-0.03%)
Jan 10, 2017	16.68	16.68	16.61	16.61	1,801	+0.10(+0.64%)
Jan 09, 2017	16.29	16.51	16.29	16.51	6,027	+0.28(+1.73%)
Jan 05, 2017		16.23	16.23	16.23	0	-0.02(-0.12%)
Jan 04, 2017	16.22	16.41	16.14	16.25	6,306	-0.03(-0.18%)
Jan 03, 2017	15.95	16.30	15.95	16.28	8,523	+0.71(+4.56%)
Dec 30, 2016		15.57	15.57	15.57	0	+0.16(+1.04%)
Dec 29, 2016	15.20	15.41	15.20	15.41	8,272	+0.06(+0.42%)
Dec 28, 2016	15.45	15.47	15.35	15.35	2,339	+0.23(+1.49%)
Dec 27, 2016	15.00	15.14	15.00	15.12	12,996	+0.49(+3.35%)
Dec 23, 2016		14.63	14.63	14.63	0	+0.02(+0.14%)
Dec 22, 2016	14.59	14.61	14.59	14.61	922	-0.04(-0.27%)
Dec 21, 2016	14.75	14.75	14.65	14.65	2,000	+0.55(+3.90%)
Dec 20, 2016	14.25	14.25	14.03	14.10	30,703	-0.34(-2.35%)
Dec 19, 2016	14.53	14.53	14.44	14.44	668	-0.34(-2.30%)
Dec 16, 2016	14.59	14.81	14.58	14.78	2,323	+0.83(+5.95%)
Dec 15, 2016	13.97	13.97	13.95	13.95	1,670	-0.12(-0.85%)
Dec 14, 2016	14.07	14.07	14.07	14.07	5,170	+0.02(+0.14%)
Dec 12, 2016		14.05	14.05	14.05	47	+0.75(+5.64%)
Dec 09, 2016	13.30	13.30	13.30	13.30	3,689	+0.00(+0.00%)
Dec 07, 2016		13.30	13.30	13.30	0	+0.27(+2.07%)