Evotec Se (OP: EVTCY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	8.520	8.520	8.520	8.520	100	-0.02(-0.23%)
Feb 26, 2015	8.584	8.584	8.540	8.540	2,200	-0.02(-0.23%)
Feb 25, 2015	8.520	8.560	8.520	8.560	2,655	-0.16(-1.83%)
Feb 24, 2015	8.674	8.720	8.674	8.720	1,000	-0.02(-0.29%)
Feb 20, 2015		8.745	8.745	8.745	0	-0.17(-1.85%)
Feb 19, 2015	8.870	8.910	8.870	8.910	2,219	+0.08(+0.91%)
Feb 18, 2015	8.830	8.830	8.830	8.830	1,031	+0.01(+0.11%)
Feb 17, 2015	8.790	8.820	8.790	8.820	1,436	-0.28(-3.08%)
Feb 12, 2015		9.100	9.100	9.100	0	+0.29(+3.29%)
Feb 11, 2015	8.920	8.920	8.800	8.810	3,996	+0.41(+4.89%)
Feb 09, 2015		8.399	8.399	8.399	0	-0.08(-0.95%)
Feb 06, 2015	8.554	8.554	8.480	8.480	763	-0.06(-0.73%)
Feb 03, 2015		8.542	8.542	8.542	0	+0.20(+2.42%)
Jan 23, 2015		8.340	8.340	8.340	52	-0.28(-3.27%)
Jan 22, 2015	8.470	8.622	8.470	8.622	600	-0.13(-1.46%)
Jan 20, 2015		8.750	8.750	8.750	146	+0.03(+0.34%)
Jan 16, 2015		8.720	8.720	8.720	0	-0.14(-1.58%)
Jan 14, 2015		8.860	8.860	8.860	0	+0.03(+0.34%)
Jan 13, 2015				8.830	0	-0.27(-2.97%)
Jan 12, 2015	9.010	9.100	9.010	9.100	2,078	+0.13(+1.45%)
Jan 09, 2015	9.000	9.000	8.970	8.970	10,506	+0.02(+0.22%)
Jan 02, 2015		8.950	8.950	8.950	52	+0.24(+2.75%)
Dec 31, 2014		8.710	8.710	8.710	0	-0.09(-1.02%)
Dec 24, 2014		8.800	8.800	8.800	0	-0.15(-1.68%)
Dec 22, 2014		8.950	8.950	8.950	46	+0.13(+1.47%)
Dec 19, 2014	8.820	8.820	8.820	8.820	100	-0.06(-0.67%)
Dec 18, 2014	8.864	8.880	8.864	8.880	3,099	+0.42(+4.96%)
Dec 16, 2014		8.460	8.460	8.460	0	-0.26(-2.98%)
Dec 15, 2014	8.730	8.730	8.710	8.720	2,283	-0.04(-0.46%)
Dec 12, 2014	8.890	8.900	8.760	8.760	1,301	-0.23(-2.52%)
Dec 10, 2014		8.986	8.986	8.986	0	+0.21(+2.35%)
Dec 09, 2014	9.090	9.090	8.780	8.780	1,354	-0.45(-4.88%)
Dec 08, 2014	9.230	9.230	9.230	9.230	1,700	+0.18(+1.99%)
Dec 05, 2014	9.180	9.200	9.050	9.050	2,856	-0.12(-1.31%)
Dec 04, 2014	9.170	9.170	9.170	9.170	124	-0.09(-0.97%)
Dec 03, 2014	9.300	9.300	9.260	9.260	534	+0.16(+1.76%)
Dec 02, 2014	8.120	9.110	8.120	9.100	11,859	+1.15(+14.51%)