Nouveau Monde Graphite Inc (OP: NMGRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.2626	0.2626	0.2550	0.2600	45,675	-0.02(-6.47%)
Feb 27, 2018	0.2840	0.2840	0.2780	0.2780	14,925	-0.00(-1.77%)
Feb 26, 2018	0.2978	0.2978	0.2801	0.2830	37,000	-0.01(-4.07%)
Feb 21, 2018		0.2950	0.2950	0.2950	0	+0.00(+1.03%)
Feb 20, 2018	0.2920	0.2920	0.2920	0.2920	1,000	+0.01(+4.29%)
Feb 16, 2018		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Feb 14, 2018		0.2800	0.2800	0.2800	0	-0.02(-5.28%)
Feb 12, 2018		0.2956	0.2956	0.2956	18	+0.00(+0.96%)
Feb 08, 2018		0.2928	0.2928	0.2928	0	+0.01(+2.74%)
Feb 06, 2018		0.2850	0.2850	0.2850	0	+0.01(+2.52%)
Feb 05, 2018	0.2900	0.2900	0.2590	0.2780	31,000	-0.02(-7.02%)
Feb 02, 2018	0.2990	0.3190	0.2990	0.2990	30,136	+0.01(+1.77%)
Jan 31, 2018		0.2938	0.2938	0.2938	0	-0.00(-1.21%)
Jan 30, 2018	0.2981	0.2981	0.2974	0.2974	7,051	-0.00(-0.54%)
Jan 29, 2018	0.2990	0.2990	0.2990	0.2990	1,050	-0.02(-6.33%)
Jan 26, 2018	0.3192	0.3192	0.3192	0.3192	6,000	+0.00(+0.11%)
Jan 23, 2018		0.3189	0.3189	0.3189	0	+0.00(+1.06%)
Jan 22, 2018	0.3150	0.3155	0.3150	0.3155	300	-0.02(-4.88%)
Jan 19, 2018	0.3345	0.3346	0.3280	0.3317	27,250	-0.01(-1.86%)
Jan 18, 2018	0.3379	0.3400	0.3379	0.3380	23,250	+0.00(+1.05%)
Jan 17, 2018	0.3510	0.3510	0.3345	0.3345	20,100	-0.01(-1.91%)
Jan 16, 2018	0.3403	0.3417	0.3360	0.3410	15,800	+0.00(+0.77%)
Jan 12, 2018		0.3384	0.3384	0.3384	0	+0.02(+5.98%)
Jan 11, 2018	0.3145	0.3193	0.3145	0.3193	8,000	-0.01(-3.83%)
Jan 10, 2018	0.3500	0.3500	0.3320	0.3320	1,900	-0.02(-5.14%)
Jan 09, 2018	0.3515	0.3515	0.3500	0.3500	7,700	-0.01(-2.59%)
Jan 08, 2018	0.3593	0.3593	0.3593	0.3593	5,000	-0.01(-1.62%)
Jan 04, 2018		0.3652	0.3652	0.3652	0	+0.01(+1.44%)
Jan 03, 2018	0.3493	0.3600	0.3493	0.3600	5,895	+0.00(+0.25%)
Jan 02, 2018	0.3591	0.3591	0.3591	0.3591	1,000	+0.00(+0.03%)
Dec 28, 2017		0.3590	0.3590	0.3590	0	+0.01(+2.57%)
Dec 27, 2017	0.3500	0.3500	0.3500	0.3500	16,500	-0.00(-1.38%)
Dec 22, 2017		0.3549	0.3549	0.3549	0	+0.01(+1.98%)
Dec 21, 2017	0.3557	0.3564	0.3480	0.3480	7,900	-0.00(-1.14%)
Dec 20, 2017	0.3520	0.3520	0.3520	0.3520	2,500	-0.01(-2.17%)
Dec 18, 2017		0.3598	0.3598	0.3598	0	+0.00(+1.18%)
Dec 14, 2017		0.3556	0.3556	0.3556	0	-0.01(-3.00%)
Dec 13, 2017	0.3666	0.3666	0.3666	0.3666	2,000	-0.00(-0.16%)
Dec 12, 2017	0.3618	0.3700	0.3560	0.3672	18,169	+0.01(+2.57%)
Dec 11, 2017	0.3580	0.3580	0.3580	0.3580	9,000	+0.01(+4.04%)
Dec 08, 2017	0.3474	0.3474	0.3374	0.3441	22,900	-0.03(-8.48%)
Dec 07, 2017	0.3710	0.3760	0.3710	0.3760	11,800	+0.01(+2.04%)
Dec 06, 2017	0.3685	0.3685	0.3685	0.3685	10,000	-0.01(-3.81%)
Dec 05, 2017	0.3784	0.3832	0.3780	0.3831	18,619	-0.01(-2.47%)