iPath Dow Jones-AIG Livestock Fund (OP: COWTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 16, 2023				16.78	0	+0.29(+1.76%)
Feb 06, 2023				16.49	65	-0.05(-0.30%)
Feb 02, 2023				16.54	0	+0.07(+0.43%)
Jan 24, 2023				16.47	0	+0.24(+1.48%)
Jan 12, 2023				16.23	20	+0.00(+0.00%)
Jan 03, 2023				16.23	0	-0.39(-2.35%)
Dec 30, 2022	16.62	16.62	16.62	16.62	116	+0.11(+0.66%)
Dec 21, 2022				16.51	10	-0.30(-1.78%)