Ansell Ltd ADR (OP: ANSLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 16, 2024				63.10	52	+0.26(+0.41%)
Feb 12, 2024				62.84	65	-1.22(-1.91%)
Feb 07, 2024				64.07	55	+0.07(+0.11%)
Feb 06, 2024	64.00	64.00	64.00	64.00	635	+1.18(+1.88%)
Feb 05, 2024	63.57	63.57	62.82	62.82	686	+0.41(+0.66%)
Jan 31, 2024				62.41	31	-2.14(-3.32%)
Jan 30, 2024	64.55	64.55	64.55	64.55	125	-0.08(-0.12%)
Jan 29, 2024	64.63	64.63	64.63	64.63	140	+3.10(+5.04%)
Jan 16, 2024				61.53	1	-5.33(-7.98%)
Dec 20, 2023				66.86	41	+1.84(+2.84%)
Dec 06, 2023				65.02	26	+2.56(+4.10%)