Semiconductor MFG IN (OP: SIUIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2021		3.943	3.943	3.943	0	+0.50(+14.62%)
Jan 26, 2021		3.440	3.440	3.440	20	+0.00(+0.00%)
Jan 22, 2021		3.440	3.440	3.440	0	+0.01(+0.29%)
Jan 21, 2021	3.615	3.615	3.430	3.430	13,700	+0.73(+27.04%)
Jan 19, 2021		2.700	2.700	2.700	0	-0.32(-10.70%)
Jan 15, 2021	3.410	3.500	2.785	3.023	241,700	-0.39(-11.33%)
Jan 14, 2021	3.410	3.410	3.410	3.410	31,410	+0.57(+19.89%)
Jan 07, 2021		2.844	2.844	2.844	0	+2.84(+2844100.00%)
Jan 06, 2021	0.0001	0.0001	0.0001	0.0001	12,039,405	-2.37(-100.00%)
Jan 05, 2021	2.420	2.650	2.270	2.370	52,720	-0.29(-10.90%)
Jan 04, 2021	2.770	2.770	2.640	2.660	44,983	-0.10(-3.62%)
Dec 31, 2020		2.760	2.760	2.760	18,145	+0.21(+8.24%)
Dec 30, 2020	2.520	2.740	2.450	2.550	18,145	+0.30(+13.33%)
Dec 29, 2020	2.400	2.400	2.250	2.250	19,053	+0.02(+0.90%)
Dec 28, 2020	2.300	2.390	2.230	2.230	25,682	-0.12(-5.11%)
Dec 24, 2020	2.350	2.350	2.350	2.350	700	-0.03(-1.26%)
Dec 23, 2020	2.380	2.405	2.300	2.380	271,475	+0.08(+3.48%)
Dec 22, 2020	2.350	2.372	2.300	2.300	16,026	-0.16(-6.31%)
Dec 21, 2020	2.550	2.550	2.390	2.455	72,449	-0.13(-5.21%)
Dec 18, 2020	2.520	2.600	2.440	2.590	23,400	-0.10(-3.72%)
Dec 17, 2020	2.700	2.700	2.580	2.690	15,250	+0.10(+3.86%)
Dec 16, 2020	2.675	2.675	2.590	2.590	31,217	-0.10(-3.72%)
Dec 15, 2020	2.730	2.734	2.690	2.690	15,600	-0.04(-1.47%)
Dec 14, 2020	2.800	2.819	2.730	2.730	32,150	-0.06(-2.15%)
Dec 11, 2020	2.790	2.790	2.730	2.790	11,100	-0.04(-1.59%)
Dec 10, 2020	2.860	2.865	2.830	2.835	900	-0.06(-2.24%)
Dec 09, 2020		2.900	2.900	2.900	95	+0.00(+0.00%)
Dec 08, 2020	2.850	2.900	2.850	2.900	4,140	+0.14(+5.07%)
Dec 07, 2020	2.760	2.760	2.760	2.760	255	+0.02(+0.73%)
Dec 04, 2020	2.740	2.740	2.680	2.740	7,000	-0.12(-4.36%)
Dec 03, 2020	2.820	2.865	2.780	2.865	6,899	+0.02(+0.53%)
Dec 02, 2020	2.850	2.850	2.850	2.850	472	+0.06(+2.33%)