Sunset Island Group Inc (OP: SIGO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		0.0925	0.0925	0.0925	0	-0.00(-2.63%)
Feb 27, 2020	0.0950	0.0950	0.0800	0.0950	2,074	+0.01(+5.56%)
Feb 26, 2020	0.0900	0.0900	0.0900	0.0900	500	+0.01(+12.50%)
Feb 25, 2020	0.0660	0.0800	0.0660	0.0800	1,920	-0.01(-11.11%)
Feb 24, 2020		0.0900	0.0900	0.0900	14	+0.00(+0.00%)
Feb 21, 2020	0.0800	0.0900	0.0800	0.0900	500	+0.04(+80.00%)
Feb 20, 2020		0.0500	0.0500	0.0500	92	+0.00(+0.00%)
Feb 19, 2020	0.0500	0.0500	0.0500	0.0500	2,000	+0.01(+42.86%)
Feb 18, 2020	0.1110	0.1200	0.0300	0.0350	10,872	-0.10(-73.08%)
Feb 14, 2020		0.1300	0.1300	0.1300	18	+0.00(+0.00%)
Feb 13, 2020	0.1300	0.1300	0.1300	0.1300	11,068	+0.01(+12.75%)
Feb 12, 2020	0.1153	0.1153	0.1153	0.1153	475	-0.01(-11.31%)
Feb 11, 2020	0.1110	0.1300	0.1110	0.1300	11,300	+0.02(+17.12%)
Feb 10, 2020	0.1160	0.1500	0.1110	0.1110	2,238	-0.00(-0.45%)
Feb 07, 2020	0.1115	0.1300	0.1115	0.1115	10,300	-0.03(-23.37%)
Feb 06, 2020	0.1455	0.1455	0.1455	0.1455	1,000	+0.02(+11.92%)
Feb 05, 2020	0.1120	0.1300	0.1120	0.1300	1,705	-0.02(-10.96%)
Feb 03, 2020		0.1460	0.1460	0.1460	0	+0.01(+4.29%)
Jan 29, 2020		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jan 28, 2020	0.1400	0.1400	0.1400	0.1400	742	-0.06(-30.00%)
Jan 23, 2020		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Jan 17, 2020		0.2100	0.2100	0.2100	0	+0.01(+2.44%)
Jan 16, 2020	0.2095	0.2095	0.2000	0.2050	1,591	+0.05(+36.67%)
Jan 15, 2020	0.1155	0.1700	0.1155	0.1500	6,458	+0.03(+25.00%)
Jan 14, 2020	0.1200	0.1200	0.1200	0.1200	1,500	-0.00(-0.08%)
Jan 13, 2020	0.1850	0.1850	0.1201	0.1201	1,100	-0.03(-19.93%)
Jan 10, 2020	0.1200	0.2095	0.1200	0.1500	5,400	+0.03(+25.00%)
Jan 09, 2020		0.1200	0.1200	0.1200	29	+0.00(+0.00%)
Jan 07, 2020		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jan 06, 2020		0.1200	0.1200	0.1200	1	+0.00(+0.00%)
Jan 02, 2020		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Dec 31, 2019	0.1250	0.1250	0.1200	0.1200	800	+0.00(+0.00%)
Dec 30, 2019	0.1110	0.1700	0.1110	0.1200	16,120	+0.01(+8.11%)
Dec 27, 2019	0.1110	0.1400	0.1110	0.1110	8,200	-0.00(-0.09%)
Dec 26, 2019	0.1110	0.1111	0.1110	0.1111	1,000	+0.00(+0.09%)
Dec 24, 2019	0.1110	0.1150	0.1110	0.1110	8,700	-0.02(-14.62%)
Dec 19, 2019		0.1300	0.1300	0.1300	0	+0.02(+17.12%)
Dec 17, 2019		0.1110	0.1110	0.1110	0	-0.00(-1.77%)
Dec 16, 2019	0.1110	0.1205	0.1110	0.1130	4,500	-0.01(-5.83%)
Dec 13, 2019	0.1110	0.1750	0.1110	0.1200	12,100	-0.03(-20.00%)
Dec 10, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Dec 09, 2019	0.1500	0.1500	0.1500	0.1500	1,001	+0.02(+14.94%)
Dec 06, 2019	0.1305	0.1305	0.1305	0.1305	500	-0.11(-45.62%)
Dec 05, 2019	0.1150	0.2400	0.1150	0.2400	5,150	+0.12(+100.00%)
Dec 04, 2019	0.1200	0.1200	0.1200	0.1200	240	-0.03(-17.98%)
Dec 03, 2019	0.1425	0.1463	0.1425	0.1463	1,651	+0.01(+8.37%)