Leonardo S.P.A. (OP: FINMY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.600	5.600	5.560	5.560	3,281	-0.01(-0.18%)
Feb 27, 2023	5.565	5.580	5.560	5.570	5,609	+0.08(+1.55%)
Feb 24, 2023	5.500	5.500	5.485	5.485	1,331	-0.00(-0.09%)
Feb 23, 2023	5.470	5.510	5.470	5.490	4,341	+0.06(+1.10%)
Feb 22, 2023	5.465	5.465	5.430	5.430	2,334	-0.08(-1.45%)
Feb 21, 2023	5.525	5.550	5.500	5.510	11,941	-0.03(-0.45%)
Feb 17, 2023	5.520	5.580	5.520	5.535	3,817	-0.01(-0.27%)
Feb 16, 2023	5.510	5.550	5.490	5.550	150,468	+0.14(+2.59%)
Feb 15, 2023	5.370	5.410	5.370	5.410	2,765	+0.04(+0.74%)
Feb 14, 2023	5.380	5.380	5.350	5.370	13,202	+0.02(+0.37%)
Feb 13, 2023	5.345	5.350	5.320	5.350	103,051	+0.16(+3.08%)
Feb 10, 2023	5.215	5.240	5.190	5.190	27,675	+0.01(+0.10%)
Feb 09, 2023	5.195	5.200	5.175	5.185	3,408	+0.08(+1.57%)
Feb 08, 2023	5.110	5.120	5.100	5.105	3,641	+0.06(+1.09%)
Feb 07, 2023	5.015	5.050	5.007	5.050	2,433	+0.12(+2.43%)
Feb 06, 2023	5.050	5.050	4.930	4.930	5,479	-0.16(-3.14%)
Feb 03, 2023	5.130	5.130	5.080	5.090	5,227	-0.08(-1.45%)
Feb 02, 2023	5.190	5.190	5.165	5.165	1,043	+0.00(+0.00%)
Feb 01, 2023	5.140	5.165	5.140	5.165	13,628	+0.07(+1.27%)
Jan 31, 2023	5.060	5.100	5.035	5.100	3,589	-0.05(-0.97%)
Jan 30, 2023	5.210	5.230	5.140	5.150	17,807	+0.01(+0.10%)
Jan 27, 2023	5.170	5.170	5.120	5.145	5,008	-0.02(-0.29%)
Jan 26, 2023	5.230	5.230	5.145	5.160	7,279	+0.04(+0.78%)
Jan 25, 2023	5.110	5.140	5.100	5.120	95,244	+0.16(+3.23%)
Jan 24, 2023	4.950	4.978	4.942	4.960	9,574	+0.00(+0.00%)
Jan 23, 2023	4.880	4.960	4.880	4.960	55,869	+0.18(+3.87%)
Jan 20, 2023	4.772	4.790	4.770	4.775	2,194	+0.03(+0.70%)
Jan 19, 2023	4.690	4.750	4.690	4.742	10,156	+0.12(+2.53%)
Jan 18, 2023	4.625	4.625	4.620	4.625	2,748	+0.00(+0.11%)
Jan 17, 2023	4.640	4.640	4.615	4.620	4,016	+0.21(+4.88%)
Jan 13, 2023	4.380	4.405	4.380	4.405	5,400	+0.00(+0.11%)
Jan 12, 2023	4.390	4.405	4.350	4.400	32,004	+0.11(+2.56%)
Jan 11, 2023	4.310	4.310	4.290	4.290	810	+0.01(+0.23%)
Jan 10, 2023	4.290	4.290	4.280	4.280	5,235	+0.00(+0.00%)
Jan 09, 2023	4.280	4.290	4.270	4.280	3,376	-0.02(-0.47%)
Jan 06, 2023	4.240	4.300	4.230	4.300	15,652	+0.13(+3.12%)
Jan 05, 2023	4.220	4.220	4.170	4.170	66,976	-0.08(-1.77%)
Jan 04, 2023	4.230	4.245	4.192	4.245	1,764	-0.09(-2.08%)
Jan 03, 2023	4.320	4.335	4.317	4.335	876	+0.07(+1.64%)
Dec 30, 2022	4.280	4.280	4.265	4.265	3,009	-0.05(-1.16%)
Dec 29, 2022	4.285	4.320	4.285	4.315	2,718	+0.04(+0.82%)
Dec 28, 2022	4.260	4.280	4.260	4.280	987	-0.02(-0.47%)
Dec 27, 2022	4.290	4.300	4.285	4.300	2,211	+0.06(+1.42%)
Dec 23, 2022	4.255	4.255	4.240	4.240	7,005	+0.08(+1.92%)
Dec 22, 2022	4.170	4.175	4.125	4.160	3,958	-0.03(-0.72%)
Dec 21, 2022	4.180	4.190	4.175	4.190	1,794	+0.11(+2.70%)
Dec 20, 2022	4.100	4.104	4.080	4.080	2,435	+0.08(+2.13%)
Dec 19, 2022	3.999	4.028	3.990	3.995	5,713	-0.08(-1.96%)
Dec 16, 2022	4.095	4.095	4.060	4.075	19,733	+0.02(+0.37%)
Dec 15, 2022	4.070	4.070	4.055	4.060	4,597	+0.08(+2.01%)
Dec 14, 2022	4.045	4.110	3.977	3.980	6,711	-0.04(-1.00%)
Dec 13, 2022	4.050	4.050	4.020	4.020	12,128	+0.02(+0.63%)
Dec 12, 2022	4.025	4.025	3.985	3.995	6,267	+0.02(+0.63%)
Dec 09, 2022	3.980	3.985	3.960	3.970	16,268	-0.06(-1.49%)
Dec 08, 2022	4.075	4.075	4.030	4.030	14,422	+0.01(+0.25%)
Dec 07, 2022	4.010	4.040	4.010	4.020	11,118	+0.01(+0.37%)
Dec 06, 2022	4.030	4.055	4.005	4.005	7,426	+0.00(+0.12%)
Dec 05, 2022	4.020	4.040	3.980	4.000	2,701	-0.04(-0.87%)
Dec 02, 2022	3.990	4.035	3.975	4.035	599	+0.03(+0.62%)