Raadr Inc (OP: RDAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0010	0.0011	0.0009	0.0009	1,248,745	-0.00(-18.18%)
Feb 27, 2023	0.0010	0.0012	0.0009	0.0011	8,294,297	+0.00(+0.00%)
Feb 24, 2023	0.0011	0.0011	0.0009	0.0011	448,620	+0.00(+0.00%)
Feb 23, 2023	0.0013	0.0013	0.0010	0.0011	6,014,035	+0.00(+0.00%)
Feb 22, 2023	0.0013	0.0014	0.0011	0.0011	5,473,852	-0.00(-21.43%)
Feb 21, 2023	0.0017	0.0017	0.0012	0.0014	2,095,998	-0.00(-12.50%)
Feb 17, 2023	0.0014	0.0017	0.0014	0.0016	184,537	+0.00(+33.33%)
Feb 16, 2023	0.0013	0.0017	0.0012	0.0012	6,336,131	-0.00(-7.69%)
Feb 15, 2023	0.0018	0.0018	0.0013	0.0013	4,030,556	-0.00(-27.78%)
Feb 14, 2023	0.0015	0.0018	0.0013	0.0018	294,424	+0.00(+28.57%)
Feb 13, 2023	0.0019	0.0019	0.0013	0.0014	2,896,209	-0.00(-22.22%)
Feb 10, 2023	0.0020	0.0020	0.0016	0.0018	4,922,047	-0.00(-10.00%)
Feb 09, 2023	0.0026	0.0026	0.0018	0.0020	4,002,907	-0.00(-20.00%)
Feb 08, 2023	0.0027	0.0027	0.0023	0.0025	1,640,014	+0.00(+0.00%)
Feb 07, 2023	0.0025	0.0029	0.0025	0.0025	1,246,582	+0.00(+0.00%)
Feb 06, 2023	0.0028	0.0030	0.0024	0.0025	2,391,474	+0.00(+4.17%)
Feb 03, 2023	0.0035	0.0035	0.0022	0.0024	2,774,795	-0.00(-20.00%)
Feb 02, 2023	0.0037	0.0037	0.0030	0.0030	1,606,955	-0.00(-18.92%)
Feb 01, 2023	0.0032	0.0038	0.0031	0.0037	1,962,222	+0.00(+27.59%)
Jan 31, 2023	0.0028	0.0036	0.0028	0.0029	5,217,947	+0.00(+11.54%)
Jan 30, 2023	0.0025	0.0028	0.0025	0.0026	148,700	+0.00(+4.00%)
Jan 27, 2023	0.0028	0.0028	0.0025	0.0025	508,828	+0.00(+0.00%)
Jan 26, 2023	0.0029	0.0029	0.0025	0.0025	1,607,410	-0.00(-7.41%)
Jan 25, 2023	0.0030	0.0030	0.0022	0.0027	867,002	-0.00(-6.90%)
Jan 24, 2023	0.0048	0.0050	0.0027	0.0029	5,985,254	-0.00(-40.82%)
Jan 23, 2023	0.0050	0.0050	0.0048	0.0049	1,223,100	+0.00(+2.08%)
Jan 20, 2023	0.0070	0.0070	0.0043	0.0048	3,200,918	+0.00(+4700.00%)
Dec 19, 2022				0.0001	0	-0.00(-50.00%)
Dec 16, 2022	0.0001	0.0002	0.0001	0.0002	14,503,057	+0.00(+100.00%)
Dec 15, 2022	0.0001	0.0001	0.0001	0.0001	28,738,000	+0.00(+0.00%)
Dec 14, 2022	0.0001	0.0001	0.0001	0.0001	21,987,310	+0.00(+0.00%)
Dec 13, 2022	0.0001	0.0001	0.0001	0.0001	57,793,960	+0.00(+0.00%)
Dec 12, 2022	0.0001	0.0001	0.0001	0.0001	9,480,000	+0.00(+0.00%)
Dec 09, 2022	0.0001	0.0001	0.0001	0.0001	91,459,504	+0.00(+0.00%)
Dec 08, 2022	0.0001	0.0001	0.0001	0.0001	112,547,048	+0.00(+0.00%)
Dec 07, 2022	0.0001	0.0001	0.0001	0.0001	6,545,348	+0.00(+0.00%)
Dec 06, 2022	0.0001	0.0001	0.0001	0.0001	30,430,450	+0.00(+0.00%)
Dec 05, 2022	0.0001	0.0001	0.0001	0.0001	142,129,504	+0.00(+0.00%)
Dec 02, 2022	0.0002	0.0002	0.0001	0.0001	436,284,256	+0.00(+0.00%)