Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raadr Inc (OP: RDAR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0001 0.0001 0.0001 0.0001 1,420,000 +0.00(+0.00%)
Feb 27, 2018 0.0001 0.0001 0.0001 0.0001 720,000 +0.00(+0.00%)
Feb 26, 2018 0.0001 0.0001 0.0000 0.0001 3,054,100 +0.00(+0.00%)
Feb 23, 2018 0.0001 0.0001 0.0001 0.0001 15,000,000 +0.00(+0.00%)
Feb 22, 2018 0.0002 0.0002 0.0001 0.0001 276,978,944 -0.00(-50.00%)
Feb 21, 2018 0.0001 0.0002 0.0001 0.0002 959,054,336 +0.00(+100.00%)
Feb 20, 2018 0.0001 0.0001 0.0001 0.0001 24,312,500 +0.00(+0.00%)
Feb 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 15, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Feb 14, 2018 0.0001 0.0001 0.0001 0.0001 860,000 +0.00(+0.00%)
Feb 13, 2018 0.0001 0.0001 0.0001 0.0001 1,930,999 +0.00(+0.00%)
Feb 12, 2018 0.0001 0.0001 0.0000 0.0001 5,580,000 +0.00(+0.00%)
Feb 09, 2018 0.0001 0.0001 0.0001 0.0001 1,366,000 +0.00(+0.00%)
Feb 08, 2018 0.0001 0.0001 0.0001 0.0001 2,750,000 +0.00(+0.00%)
Feb 07, 2018 0.0001 0.0001 0.0001 0.0001 11,290,000 +0.00(+0.00%)
Feb 02, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 01, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jan 30, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 25, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 19, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 17, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 16, 2018 0.0001 0.0001 0.0001 510,000 +0.00(+0.00%)
Jan 12, 2018 0.0001 0.0001 0.0001 510,000 +0.00(+0.00%)
Jan 10, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 09, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jan 03, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 02, 2018 0.0001 0.0001 0.0001 0.0001 6,000,500 +0.00(+9900.00%)
Dec 29, 2017 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Dec 28, 2017 0.0001 0.0001 0.0001 0.0001 22,100 +0.00(+0.00%)
Dec 26, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 22, 2017 0.0000 0.0001 0.0000 0.0001 446,000 +0.00(+0.00%)
Dec 21, 2017 0.0001 0.0001 0.0001 0.0001 3,545,000 +0.00(+0.00%)
Dec 20, 2017 0.0001 0.0001 0.0001 0.0001 506,500 +0.00(+0.00%)
Dec 19, 2017 0.0001 0.0001 0.0001 0.0001 330,000 +0.00(+0.00%)
Dec 18, 2017 0.0001 0.0001 0.0001 0.0001 17,500 +0.00(+0.00%)
Dec 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 07, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 06, 2017 0.0001 0.0001 0.0001 0.0001 6,129,995 +0.00(+0.00%)
Dec 04, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.