Xiaomi Corp (OP: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.688	1.700	1.540	1.600	776,100	+0.02(+1.19%)
Feb 27, 2020	1.610	1.620	1.550	1.581	200,741	-0.01(-0.87%)
Feb 26, 2020	1.600	1.600	1.590	1.595	395,418	+0.01(+0.95%)
Feb 25, 2020	1.595	1.607	1.570	1.580	75,036	+0.03(+1.94%)
Feb 24, 2020	1.510	1.590	1.500	1.550	187,215	-0.08(-4.91%)
Feb 21, 2020	1.650	1.650	1.620	1.630	44,900	-0.02(-1.21%)
Feb 20, 2020	1.656	1.670	1.650	1.650	69,833	+0.00(+0.00%)
Feb 19, 2020	1.660	1.660	1.640	1.650	45,575	-0.01(-0.30%)
Feb 18, 2020	1.660	1.660	1.650	1.655	347,657	-0.00(-0.30%)
Feb 14, 2020	1.720	1.740	1.660	1.660	173,700	-0.06(-3.49%)
Feb 13, 2020	1.690	1.720	1.690	1.720	84,575	+0.05(+2.99%)
Feb 12, 2020	1.715	1.780	1.650	1.670	385,510	+0.00(+0.30%)
Feb 11, 2020	1.660	1.670	1.650	1.665	189,937	+0.01(+0.30%)
Feb 10, 2020	1.600	1.660	1.600	1.660	127,909	+0.04(+2.47%)
Feb 07, 2020	1.670	1.670	1.620	1.620	1,250,700	-0.02(-1.52%)
Feb 06, 2020	1.640	1.650	1.640	1.645	2,423,884	-0.00(-0.30%)
Feb 05, 2020	1.660	1.660	1.640	1.650	3,644,034	+0.01(+0.61%)
Feb 04, 2020	1.650	1.650	1.610	1.640	3,394,781	+0.07(+4.46%)
Feb 03, 2020	1.550	1.580	1.550	1.570	3,062,138	+0.08(+5.55%)
Jan 31, 2020	1.500	1.500	1.470	1.488	2,655,300	-0.04(-2.78%)
Jan 30, 2020	1.508	1.530	1.500	1.530	330,429	-0.08(-4.97%)
Jan 29, 2020	1.630	1.630	1.610	1.610	595,350	-0.03(-1.83%)
Jan 28, 2020	1.660	1.660	1.630	1.640	36,577	+0.04(+2.50%)
Jan 27, 2020	1.600	1.640	1.570	1.600	408,509	-0.09(-5.33%)
Jan 24, 2020	1.730	1.730	1.680	1.690	448,300	-0.02(-1.17%)
Jan 23, 2020	1.730	1.730	1.690	1.710	416,433	-0.06(-3.39%)
Jan 22, 2020	1.800	1.800	1.760	1.770	1,917,606	+0.12(+7.27%)
Jan 21, 2020	1.660	1.680	1.647	1.650	1,657,401	-0.08(-4.62%)
Jan 17, 2020	1.680	1.730	1.670	1.730	1,792,600	+0.14(+8.81%)
Jan 16, 2020	1.577	1.590	1.570	1.590	971,052	+0.01(+0.63%)
Jan 15, 2020	1.570	1.590	1.560	1.580	7,353,850	+0.06(+3.95%)
Jan 14, 2020	1.510	1.520	1.500	1.520	4,988,250	-0.04(-2.56%)
Jan 13, 2020	1.520	1.560	1.520	1.560	5,119,106	+0.09(+6.12%)
Jan 10, 2020	1.480	1.490	1.470	1.470	2,743,500	-0.02(-1.01%)
Jan 09, 2020	1.505	1.505	1.470	1.485	3,061,627	+0.06(+3.85%)
Jan 08, 2020	1.430	1.450	1.420	1.430	45,644	+0.00(+0.35%)
Jan 07, 2020	1.400	1.430	1.392	1.425	300,883	-0.00(-0.35%)
Jan 06, 2020	1.417	1.430	1.413	1.430	13,087	+0.02(+1.42%)
Jan 03, 2020	1.420	1.420	1.400	1.410	7,682,500	-0.06(-4.08%)
Jan 02, 2020	1.440	1.470	1.430	1.470	106,758	+0.09(+6.52%)
Dec 31, 2019	1.390	1.390	1.380	1.380	39,400	+0.01(+0.73%)
Dec 30, 2019	1.380	1.380	1.360	1.370	594,490	-0.02(-1.44%)
Dec 27, 2019	1.390	1.400	1.385	1.390	11,400	+0.02(+1.46%)
Dec 26, 2019	1.360	1.380	1.360	1.370	32,213	+0.00(+0.00%)
Dec 24, 2019	1.340	1.370	1.340	1.370	7,100	+0.05(+3.79%)
Dec 23, 2019	1.330	1.350	1.320	1.320	132,043	-0.02(-1.49%)
Dec 20, 2019	1.330	1.340	1.316	1.340	39,500	+0.01(+0.75%)
Dec 19, 2019	1.340	1.350	1.330	1.330	225,635	-0.01(-0.75%)
Dec 18, 2019	1.350	1.350	1.330	1.340	32,687	-0.04(-2.90%)
Dec 17, 2019	1.380	1.380	1.360	1.380	218,988	+0.00(+0.00%)
Dec 16, 2019	1.360	1.380	1.350	1.380	74,193	+0.05(+3.72%)
Dec 13, 2019	1.310	1.350	1.310	1.331	438,100	+0.04(+3.14%)
Dec 12, 2019	1.280	1.299	1.275	1.290	32,959	-0.01(-0.77%)
Dec 11, 2019	1.280	1.300	1.270	1.300	247,692	+0.11(+9.24%)
Dec 10, 2019	1.190	1.190	1.180	1.190	16,447,441	+0.00(+0.00%)
Dec 09, 2019	1.190	1.200	1.190	1.190	4,787,987	+0.00(+0.00%)
Dec 06, 2019	1.190	1.190	1.180	1.190	72,600	+0.03(+2.59%)
Dec 05, 2019	1.170	1.170	1.150	1.160	19,172	+0.00(+0.00%)
Dec 04, 2019	1.150	1.170	1.146	1.160	18,407	+0.02(+1.75%)
Dec 03, 2019	1.140	1.140	1.130	1.140	15,036,012	+0.01(+0.68%)