Link Reservations Inc (OP: LRSV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0050	0.0062	0.0050	0.0050	1,740,500	-0.00(-10.71%)
Feb 27, 2023	0.0048	0.0057	0.0048	0.0056	312,597	+0.00(+1.82%)
Feb 24, 2023	0.0052	0.0055	0.0052	0.0055	150,501	+0.00(+5.77%)
Feb 23, 2023	0.0052	0.0052	0.0052	0.0052	50,016	-0.00(-7.14%)
Feb 22, 2023	0.0048	0.0056	0.0048	0.0056	11,311	+0.00(+0.00%)
Feb 21, 2023	0.0047	0.0057	0.0047	0.0056	186,587	-0.00(-3.45%)
Feb 16, 2023				0.0058	0	+0.00(+0.00%)
Feb 15, 2023	0.0052	0.0058	0.0048	0.0058	119,370	+0.00(+1.75%)
Feb 14, 2023	0.0057	0.0057	0.0057	0.0057	100,000	+0.00(+0.00%)
Feb 13, 2023	0.0044	0.0057	0.0044	0.0057	70,200	+0.00(+0.00%)
Feb 10, 2023	0.0046	0.0058	0.0046	0.0057	214,900	+0.00(+1.79%)
Feb 08, 2023				0.0056	0	+0.00(+7.69%)
Feb 07, 2023	0.0046	0.0052	0.0044	0.0052	242,047	+0.00(+13.04%)
Feb 06, 2023	0.0046	0.0046	0.0046	0.0046	63,300	+0.00(+0.00%)
Feb 03, 2023	0.0050	0.0050	0.0042	0.0046	519,650	-0.00(-8.00%)
Feb 02, 2023	0.0048	0.0050	0.0048	0.0050	166,360	+0.00(+6.38%)
Jan 31, 2023				0.0047	0	-0.00(-2.08%)
Jan 30, 2023	0.0048	0.0048	0.0046	0.0048	1,433,794	-0.00(-4.00%)
Jan 27, 2023	0.0050	0.0052	0.0050	0.0050	30,765	+0.00(+6.38%)
Jan 26, 2023	0.0049	0.0049	0.0047	0.0047	288,775	-0.00(-2.08%)
Jan 25, 2023	0.0048	0.0048	0.0048	0.0048	157	-0.00(-2.04%)
Jan 24, 2023	0.0047	0.0049	0.0047	0.0049	41,635	-0.00(-3.92%)
Jan 23, 2023	0.0051	0.0051	0.0051	0.0051	25,000	-0.00(-3.77%)
Jan 20, 2023	0.0056	0.0056	0.0051	0.0053	202,707	-0.00(-5.36%)
Jan 19, 2023	0.0054	0.0056	0.0054	0.0056	66,850	+0.00(+1.82%)
Jan 18, 2023	0.0050	0.0064	0.0047	0.0055	2,658,788	+0.00(+5.77%)
Jan 17, 2023	0.0052	0.0052	0.0052	0.0052	90,000	+0.00(+0.00%)
Jan 13, 2023	0.0046	0.0053	0.0046	0.0052	1,729,100	+0.00(+13.04%)
Jan 11, 2023				0.0046	0	+0.00(+9.52%)
Jan 10, 2023	0.0032	0.0042	0.0032	0.0042	10,100	+0.00(+0.00%)
Jan 09, 2023	0.0041	0.0042	0.0035	0.0042	828,605	+0.00(+13.51%)
Jan 06, 2023	0.0045	0.0045	0.0037	0.0037	105,300	-0.00(-2.63%)
Jan 05, 2023	0.0038	0.0038	0.0038	0.0038	25,000	+0.00(+0.00%)
Jan 04, 2023	0.0038	0.0038	0.0038	0.0038	5,050	-0.00(-7.32%)
Dec 30, 2022				0.0041	0	+0.00(+2.50%)
Dec 29, 2022	0.0042	0.0043	0.0040	0.0040	1,281,637	-0.00(-4.76%)
Dec 28, 2022	0.0042	0.0042	0.0042	0.0042	57,799	-0.00(-6.67%)
Dec 27, 2022	0.0043	0.0046	0.0042	0.0045	820,525	-0.00(-2.17%)
Dec 23, 2022	0.0046	0.0046	0.0046	0.0046	12,500	+0.00(+6.98%)
Dec 22, 2022	0.0047	0.0047	0.0043	0.0043	206,703	-0.00(-2.27%)
Dec 21, 2022	0.0047	0.0047	0.0044	0.0044	100,000	-0.00(-2.22%)
Dec 20, 2022	0.0047	0.0047	0.0045	0.0045	75,000	+0.00(+0.00%)
Dec 19, 2022	0.0050	0.0050	0.0045	0.0045	20,750	+0.00(+0.00%)
Dec 16, 2022	0.0054	0.0054	0.0045	0.0045	402,458	-0.00(-19.64%)
Dec 15, 2022	0.0053	0.0056	0.0046	0.0056	25,986	+0.00(+5.66%)
Dec 14, 2022	0.0048	0.0053	0.0047	0.0053	106,422	+0.00(+17.78%)
Dec 13, 2022	0.0045	0.0045	0.0045	0.0045	1,001	-0.00(-15.09%)
Dec 12, 2022	0.0053	0.0053	0.0044	0.0053	313,216	+0.00(+0.00%)
Dec 09, 2022	0.0045	0.0054	0.0044	0.0053	249,312	+0.00(+23.26%)
Dec 08, 2022	0.0045	0.0045	0.0042	0.0043	933,537	+0.00(+0.00%)
Dec 07, 2022	0.0055	0.0055	0.0043	0.0043	467,407	-0.00(-12.24%)
Dec 06, 2022	0.0049	0.0049	0.0049	0.0049	52,377	+0.00(+8.89%)
Dec 05, 2022	0.0044	0.0046	0.0042	0.0045	140,904	+0.00(+2.27%)
Dec 02, 2022	0.0043	0.0048	0.0043	0.0044	326,095	-0.00(-4.35%)