Cybergy Holdings Inc (OP: CYBG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2018		0.0022	0.0022	0.0022	0	+0.00(+7.50%)
Feb 22, 2018	0.0020	0.0020	0.0020	0.0020	6,350	+0.00(+0.00%)
Feb 16, 2018		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Feb 15, 2018	0.0020	0.0020	0.0020	0.0020	300	+0.00(+0.00%)
Feb 08, 2018		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Feb 06, 2018		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Jan 30, 2018		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Jan 25, 2018		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Jan 23, 2018		0.0020	0.0020	0.0020	0	-0.00(-28.57%)
Jan 19, 2018		0.0028	0.0028	0.0028	0	+0.00(+40.00%)
Jan 18, 2018	0.0020	0.0020	0.0020	0.0020	19,825	+0.00(+0.00%)
Jan 17, 2018	0.0020	0.0020	0.0020	0.0020	10,004	-0.00(-33.33%)
Jan 12, 2018		0.0030	0.0030	0.0030	0	-0.00(-14.29%)
Jan 11, 2018	0.0034	0.0035	0.0033	0.0035	11,900	+0.00(+133.33%)
Jan 09, 2018		0.0015	0.0015	0.0015	0	-0.00(-48.28%)
Jan 05, 2018		0.0029	0.0029	0.0029	0	-0.00(-12.12%)
Jan 04, 2018	0.0050	0.0050	0.0033	0.0033	62,333	-0.00(-5.71%)
Jan 03, 2018	0.0035	0.0035	0.0035	0.0035	104,500	+0.00(+483.33%)
Jan 02, 2018	0.0006	0.0006	0.0006	0.0006	280	+0.00(+0.00%)
Dec 29, 2017		0.0006	0.0006	0.0006	0	+0.00(+20.00%)
Dec 28, 2017	0.0005	0.0005	0.0005	0.0005	6,270	+0.00(+0.00%)
Dec 27, 2017	0.0005	0.0005	0.0005	0.0005	103	+0.00(+0.00%)
Dec 21, 2017		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Dec 20, 2017	0.0005	0.0005	0.0005	0.0005	8,616	+0.00(+0.00%)
Dec 19, 2017	0.0005	0.0005	0.0005	0.0005	175	+0.00(+0.00%)
Dec 18, 2017	0.0005	0.0005	0.0005	0.0005	22,607	+0.00(+0.00%)
Dec 15, 2017	0.0005	0.0005	0.0005	0.0005	22,140	-0.00(-44.44%)
Dec 14, 2017	0.0009	0.0009	0.0009	0.0009	836	+0.00(+0.00%)
Dec 13, 2017	0.0020	0.0020	0.0005	0.0009	26,000	+0.00(+80.00%)
Dec 06, 2017		0.0005	0.0005	0.0005	0	+0.00(+66.67%)