Cybergy Holdings Inc (OP: CYBG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.0394	0.0394	0.0331	0.0331	35,500	-0.00(-12.89%)
Feb 25, 2016		0.0380	0.0380	0.0380	0	+0.00(+5.56%)
Feb 24, 2016	0.0415	0.0415	0.0340	0.0360	467,250	-0.01(-25.00%)
Feb 23, 2016	0.0350	0.0480	0.0339	0.0480	509,550	+0.01(+28.00%)
Feb 22, 2016	0.0375	0.0375	0.0375	0.0375	10,000	+0.00(+7.14%)
Feb 19, 2016	0.0370	0.0370	0.0350	0.0350	71,550	-0.00(-6.91%)
Feb 18, 2016	0.0380	0.0380	0.0351	0.0376	235,020	-0.00(-6.00%)
Feb 17, 2016	0.0365	0.0400	0.0365	0.0400	130,850	+0.00(+9.59%)
Feb 16, 2016	0.0419	0.0419	0.0351	0.0365	326,625	-0.00(-6.41%)
Feb 12, 2016		0.0390	0.0390	0.0390	0	-0.00(-7.14%)
Feb 11, 2016	0.0417	0.0420	0.0374	0.0420	118,500	+0.00(+0.72%)
Feb 10, 2016	0.0385	0.0417	0.0385	0.0417	20,800	+0.00(+8.31%)
Feb 09, 2016	0.0370	0.0390	0.0350	0.0385	57,060	-0.00(-3.75%)
Feb 08, 2016	0.0400	0.0400	0.0400	0.0400	19,803	+0.00(+0.00%)
Feb 05, 2016	0.0415	0.0415	0.0400	0.0400	24,000	-0.00(-4.76%)
Feb 04, 2016	0.0407	0.0450	0.0400	0.0420	222,256	+0.00(+3.45%)
Feb 03, 2016	0.0418	0.0490	0.0401	0.0406	122,025	+0.00(+1.50%)
Feb 02, 2016	0.0370	0.0450	0.0370	0.0400	267,585	+0.00(+8.40%)
Feb 01, 2016	0.0410	0.0410	0.0336	0.0369	74,200	+0.00(+10.15%)
Jan 29, 2016	0.0380	0.0450	0.0335	0.0335	146,935	-0.01(-27.17%)
Jan 28, 2016	0.0380	0.0460	0.0380	0.0460	31,994	+0.01(+21.05%)
Jan 27, 2016	0.0412	0.0412	0.0360	0.0380	152,404	-0.01(-21.33%)
Jan 26, 2016	0.0460	0.0483	0.0380	0.0483	333,069	-0.00(-3.21%)
Jan 25, 2016	0.0360	0.0500	0.0359	0.0499	781,338	+0.01(+38.61%)
Jan 21, 2016		0.0360	0.0360	0.0360	0	-0.00(-10.00%)
Jan 20, 2016	0.0380	0.0400	0.0355	0.0400	135,483	+0.00(+0.00%)
Jan 19, 2016	0.0420	0.0420	0.0400	0.0400	28,720	+0.00(+5.26%)
Jan 15, 2016		0.0380	0.0380	0.0380	0	+0.00(+2.70%)
Jan 14, 2016	0.0390	0.0409	0.0350	0.0370	226,050	-0.00(-2.89%)
Jan 13, 2016	0.0414	0.0420	0.0370	0.0381	166,670	-0.00(-7.07%)
Jan 12, 2016	0.0460	0.0460	0.0401	0.0410	175,000	-0.01(-12.77%)
Jan 11, 2016	0.0490	0.0505	0.0451	0.0470	78,959	-0.00(-4.08%)
Jan 08, 2016	0.0481	0.0536	0.0481	0.0490	9,175	-0.00(-2.00%)
Jan 07, 2016	0.0451	0.0500	0.0451	0.0500	13,010	-0.01(-13.79%)
Jan 06, 2016	0.0520	0.0590	0.0490	0.0580	26,051	+0.01(+11.54%)
Jan 05, 2016	0.0520	0.0520	0.0520	0.0520	191	+0.00(+0.00%)
Jan 04, 2016	0.0590	0.0590	0.0450	0.0520	6,920	-0.01(-13.19%)
Dec 31, 2015		0.0599	0.0599	0.0599	0	+0.02(+59.73%)
Dec 30, 2015	0.0375	0.0408	0.0375	0.0375	49,000	-0.01(-14.77%)
Dec 29, 2015	0.0371	0.0440	0.0371	0.0440	44,095	+0.00(+4.76%)
Dec 28, 2015	0.0370	0.0440	0.0370	0.0420	146,064	+0.01(+13.51%)
Dec 24, 2015		0.0370	0.0370	0.0370	0	+0.00(+0.00%)
Dec 23, 2015	0.0415	0.0415	0.0370	0.0370	11,500	-0.00(-2.63%)
Dec 22, 2015	0.0400	0.0439	0.0380	0.0380	137,402	-0.00(-8.43%)
Dec 21, 2015	0.0490	0.0490	0.0400	0.0415	286,919	-0.01(-17.00%)
Dec 18, 2015	0.0625	0.0660	0.0410	0.0500	649,839	-0.01(-20.00%)
Dec 17, 2015	0.0740	0.0740	0.0600	0.0625	138,999	-0.01(-15.54%)
Dec 16, 2015	0.0780	0.0900	0.0550	0.0740	546,899	-0.03(-25.85%)
Dec 15, 2015	0.1230	0.1230	0.0630	0.0998	1,289,546	-0.02(-14.70%)
Dec 14, 2015	0.1010	0.1250	0.1000	0.1170	3,397,173	+0.05(+67.14%)
Dec 11, 2015	0.0600	0.0950	0.0550	0.0700	106,300	+0.01(+16.67%)
Dec 10, 2015	0.0600	0.0600	0.0600	0.0600	1,655	+0.00(+0.00%)
Dec 09, 2015	0.0480	0.0600	0.0480	0.0600	7,060	+0.01(+22.45%)
Dec 08, 2015	0.0510	0.0510	0.0490	0.0490	65,000	-0.01(-15.52%)
Dec 07, 2015	0.0390	0.0580	0.0390	0.0580	52,165	+0.01(+9.43%)
Dec 02, 2015		0.0530	0.0530	0.0530	145	+0.01(+37.66%)