Cybergy Holdings Inc (OP: CYBG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	1.690	1.690	1.690	1.690	400	+0.49(+40.83%)
Feb 26, 2015	1.200	1.200	1.200	1.200	160	-0.40(-25.00%)
Feb 24, 2015		1.600	1.600	1.600	0	-0.15(-8.57%)
Feb 23, 2015	1.840	1.840	1.750	1.750	350	+0.03(+1.74%)
Feb 19, 2015		1.720	1.720	1.720	36	-0.14(-7.53%)
Feb 17, 2015		1.860	1.860	1.860	0	+0.05(+2.76%)
Feb 13, 2015		1.810	1.810	1.810	0	-0.44(-19.56%)
Feb 12, 2015	2.250	2.270	2.200	2.250	7,908	+0.00(+0.00%)
Feb 11, 2015	2.100	2.250	2.100	2.250	4,226	+0.25(+12.50%)
Feb 10, 2015	2.250	2.280	1.900	2.000	3,590	-0.30(-13.04%)
Feb 09, 2015	1.950	2.300	1.950	2.300	1,404	+0.25(+12.20%)
Feb 06, 2015	2.050	2.050	2.050	2.050	300	+0.00(+0.00%)
Feb 05, 2015	1.850	2.050	1.850	2.050	335	+0.20(+10.81%)
Feb 04, 2015	1.910	1.910	1.850	1.850	1,671	-0.20(-9.76%)
Feb 03, 2015	2.050	2.050	2.050	2.050	170	+0.14(+7.33%)
Feb 02, 2015	2.100	2.100	1.910	1.910	1,000	-0.39(-16.96%)
Jan 30, 2015	2.300	2.300	2.300	2.300	100	+0.35(+17.95%)
Jan 29, 2015	2.050	2.050	1.950	1.950	699	-0.15(-7.14%)
Jan 28, 2015	2.080	2.100	2.050	2.100	2,664	+0.02(+0.96%)
Jan 27, 2015	2.120	2.120	2.080	2.080	2,007	-0.12(-5.45%)
Jan 26, 2015	2.150	2.400	2.100	2.200	1,800	+0.00(+0.00%)
Jan 23, 2015	1.900	2.200	1.900	2.200	2,996	+0.30(+15.79%)
Jan 22, 2015	1.400	1.900	1.390	1.900	4,700	+0.10(+5.56%)