Millennium Sustainable Ventures Corp (OP: MILC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.6000	0.7500	0.6000	0.7500	19,760	+0.00(+0.00%)
Feb 26, 2016	0.6000	0.7500	0.6000	0.7500	1,200	+0.00(+0.00%)
Feb 23, 2016		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Feb 22, 2016	0.6000	0.7500	0.5151	0.7500	18,645	+0.15(+25.00%)
Feb 19, 2016	0.5700	0.6000	0.5000	0.6000	40,652	+0.03(+5.26%)
Feb 16, 2016		0.5700	0.5700	0.5700	0	+0.00(+0.02%)
Feb 12, 2016		0.5699	0.5699	0.5699	0	+0.00(+0.00%)
Feb 10, 2016		0.5699	0.5699	0.5699	0	+0.07(+14.00%)
Feb 09, 2016	0.5350	0.5350	0.3300	0.4999	76,779	-0.04(-7.43%)
Feb 08, 2016	0.5400	0.5400	0.5400	0.5400	3,000	-0.03(-5.26%)
Feb 05, 2016	0.5400	0.5700	0.5400	0.5700	4,643	+0.00(+0.02%)
Feb 02, 2016		0.5699	0.5699	0.5699	0	+0.00(+0.00%)
Feb 01, 2016	0.5500	0.5699	0.5400	0.5699	43,030	+0.04(+8.55%)
Jan 29, 2016	0.5250	0.5250	0.5250	0.5250	1,000	+0.02(+2.94%)
Jan 27, 2016		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Jan 26, 2016	0.5100	0.5100	0.5100	0.5100	1,000	-0.07(-12.05%)
Jan 19, 2016		0.5799	0.5799	0.5799	0	+0.00(+0.00%)
Jan 14, 2016		0.5799	0.5799	0.5799	0	-0.00(-0.53%)
Dec 31, 2015		0.5830	0.5830	0.5830	0	-0.00(-0.32%)
Dec 30, 2015	0.4822	0.5849	0.4822	0.5849	1,900	+0.10(+21.58%)
Dec 29, 2015	0.4804	0.4811	0.4804	0.4811	6,900	-0.04(-7.48%)
Dec 28, 2015	0.4500	0.5200	0.4500	0.5200	1,600	+0.00(+0.00%)
Dec 24, 2015		0.5200	0.5200	0.5200	0	+0.06(+13.04%)
Dec 21, 2015		0.4600	0.4600	0.4600	0	+0.02(+4.55%)
Dec 18, 2015	0.4400	0.4400	0.4400	0.4400	500	-0.02(-4.35%)
Dec 17, 2015	0.4600	0.4600	0.4600	0.4600	7,500	-0.00(-0.43%)
Dec 16, 2015	0.4901	0.4901	0.4620	0.4620	7,100	-0.03(-5.73%)
Dec 15, 2015	0.4901	0.4901	0.4901	0.4901	1,000	-0.01(-1.98%)
Dec 11, 2015		0.5000	0.5000	0.5000	0	-0.00(-0.04%)
Dec 08, 2015		0.5002	0.5002	0.5002	0	-0.01(-1.92%)
Dec 07, 2015	0.5474	0.5474	0.5100	0.5100	8,013	+0.01(+1.96%)
Dec 04, 2015	0.5001	0.5200	0.4900	0.5002	69,769	-0.08(-14.48%)
Dec 02, 2015		0.5849	0.5849	0.5849	0	+0.08(+16.96%)