Major League Football Inc (OP: MLFB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0337	0.0385	0.0300	0.0380	3,724,400	+0.00(+10.47%)
Feb 25, 2021	0.0385	0.0396	0.0322	0.0344	4,322,051	-0.00(-10.65%)
Feb 24, 2021	0.0400	0.0420	0.0370	0.0385	1,729,222	-0.00(-6.33%)
Feb 23, 2021	0.0405	0.0440	0.0350	0.0411	3,597,020	-0.00(-6.59%)
Feb 22, 2021	0.0500	0.0500	0.0401	0.0440	3,467,370	-0.00(-7.37%)
Feb 19, 2021	0.0520	0.0530	0.0429	0.0475	4,227,300	+0.00(+0.00%)
Feb 18, 2021	0.0508	0.0508	0.0410	0.0475	4,886,518	-0.00(-1.04%)
Feb 17, 2021	0.0500	0.0550	0.0472	0.0480	5,961,102	+0.00(+1.69%)
Feb 16, 2021	0.0354	0.0585	0.0354	0.0472	13,011,397	+0.01(+38.42%)
Feb 12, 2021	0.0350	0.0350	0.0260	0.0341	7,031,900	+0.00(+3.33%)
Feb 11, 2021	0.0450	0.0450	0.0252	0.0330	15,898,314	-0.01(-15.38%)
Feb 10, 2021	0.0500	0.0550	0.0370	0.0390	12,548,862	-0.01(-22.00%)
Feb 09, 2021	0.0600	0.0650	0.0401	0.0500	9,730,980	-0.01(-11.35%)
Feb 08, 2021	0.0570	0.0695	0.0430	0.0564	20,234,120	+0.00(+2.55%)
Feb 05, 2021	0.0398	0.0580	0.0396	0.0550	15,881,300	+0.02(+39.24%)
Feb 04, 2021	0.0390	0.0400	0.0350	0.0395	6,366,473	+0.00(+8.22%)
Feb 03, 2021	0.0410	0.0420	0.0345	0.0365	6,369,532	+0.00(+4.29%)
Feb 02, 2021	0.0400	0.0430	0.0350	0.0350	8,029,232	-0.00(-10.71%)
Feb 01, 2021	0.0380	0.0455	0.0350	0.0392	6,166,096	+0.00(+3.16%)
Jan 29, 2021	0.0472	0.0472	0.0301	0.0380	14,447,400	-0.00(-8.43%)
Jan 28, 2021	0.0385	0.0483	0.0379	0.0415	14,629,491	+0.00(+9.50%)
Jan 27, 2021	0.0600	0.0625	0.0250	0.0379	28,835,666	-0.02(-33.97%)
Jan 26, 2021	0.0380	0.0594	0.0380	0.0574	37,481,140	+0.02(+66.86%)
Jan 25, 2021	0.0250	0.0355	0.0230	0.0344	26,211,042	+0.01(+73.74%)
Jan 22, 2021	0.0190	0.0199	0.0150	0.0198	12,505,100	+0.00(+3.13%)
Jan 21, 2021	0.0150	0.0205	0.0105	0.0192	28,311,908	+0.01(+92.00%)
Jan 20, 2021	0.0075	0.0114	0.0075	0.0100	11,998,323	+0.00(+33.33%)
Jan 19, 2021	0.0060	0.0075	0.0060	0.0075	7,304,171	+0.00(+27.12%)
Jan 15, 2021	0.0075	0.0075	0.0059	0.0059	6,923,500	-0.00(-14.49%)
Jan 14, 2021	0.0068	0.0070	0.0065	0.0069	10,024,309	+0.00(+7.81%)
Jan 13, 2021	0.0060	0.0070	0.0050	0.0064	12,701,001	+0.00(+8.47%)
Jan 12, 2021	0.0055	0.0060	0.0042	0.0059	6,061,346	+0.00(+15.69%)
Jan 11, 2021	0.0048	0.0065	0.0038	0.0051	19,898,534	+0.00(+6.25%)
Jan 08, 2021	0.0036	0.0059	0.0036	0.0048	28,521,500	+0.00(+33.33%)
Jan 07, 2021	0.0032	0.0037	0.0031	0.0036	2,238,514	+0.00(+20.00%)
Jan 06, 2021	0.0034	0.0037	0.0029	0.0030	10,167,291	-0.00(-6.25%)
Jan 05, 2021	0.0031	0.0034	0.0029	0.0032	2,720,632	+0.00(+6.67%)
Jan 04, 2021	0.0031	0.0031	0.0029	0.0030	5,285,552	-0.00(-3.23%)
Dec 31, 2020		0.0031	0.0031	0.0031	3,648,634	+0.00(+6.90%)
Dec 30, 2020	0.0029	0.0030	0.0027	0.0029	3,648,634	-0.00(-3.33%)
Dec 29, 2020	0.0031	0.0031	0.0027	0.0030	2,693,461	-0.00(-3.23%)
Dec 28, 2020	0.0028	0.0031	0.0026	0.0031	5,380,919	+0.00(+10.71%)
Dec 24, 2020	0.0028	0.0031	0.0028	0.0028	5,748,600	-0.00(-3.45%)
Dec 23, 2020	0.0027	0.0031	0.0026	0.0029	5,219,306	+0.00(+11.54%)
Dec 22, 2020	0.0027	0.0028	0.0026	0.0026	2,983,093	+0.00(+0.00%)
Dec 21, 2020	0.0027	0.0028	0.0026	0.0026	2,759,173	-0.00(-3.70%)
Dec 18, 2020	0.0028	0.0028	0.0026	0.0027	2,971,700	-0.00(-3.57%)
Dec 17, 2020	0.0029	0.0029	0.0026	0.0028	1,966,789	+0.00(+3.70%)
Dec 16, 2020	0.0027	0.0029	0.0026	0.0027	5,987,327	+0.00(+0.00%)
Dec 15, 2020	0.0029	0.0031	0.0025	0.0027	4,390,621	-0.00(-6.90%)
Dec 14, 2020	0.0035	0.0035	0.0027	0.0029	4,667,133	+0.00(+3.57%)
Dec 11, 2020	0.0027	0.0030	0.0026	0.0028	732,800	+0.00(+0.00%)
Dec 10, 2020	0.0027	0.0032	0.0024	0.0028	9,584,513	+0.00(+3.70%)
Dec 09, 2020	0.0032	0.0032	0.0026	0.0027	7,778,853	+0.00(+0.00%)
Dec 08, 2020	0.0038	0.0045	0.0027	0.0027	38,747,512	-0.00(-18.18%)
Dec 07, 2020	0.0031	0.0035	0.0029	0.0033	20,735,286	+0.00(+10.00%)
Dec 04, 2020	0.0025	0.0030	0.0024	0.0030	7,444,700	+0.00(+11.11%)
Dec 03, 2020	0.0025	0.0028	0.0021	0.0027	16,345,997	+0.00(+17.39%)
Dec 02, 2020	0.0021	0.0023	0.0021	0.0023	3,152,786	+0.00(+9.52%)