(OP: GAMGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2023				0.1229	0	+0.00(+0.57%)
Feb 23, 2023	0.1222	0.1222	0.1222	0.1222	570	+0.00(+1.41%)
Feb 13, 2023				0.1205	0	+0.00(+0.42%)
Feb 09, 2023				0.1200	0	+0.01(+13.85%)
Feb 06, 2023				0.1054	0	+0.01(+5.40%)
Jan 27, 2023				0.1000	0	-0.01(-7.49%)
Jan 26, 2023	0.1073	0.1081	0.1073	0.1081	3,000	-0.00(-1.73%)
Jan 17, 2023				0.1100	0	+0.00(+0.09%)
Jan 11, 2023				0.1099	0	+0.01(+8.38%)
Jan 10, 2023	0.1002	0.1014	0.1002	0.1014	19,000	+0.02(+22.32%)
Jan 03, 2023				0.0829	0	+0.00(+0.00%)
Dec 30, 2022	0.0829	0.0829	0.0829	0.0829	3,000	+0.01(+10.53%)
Dec 28, 2022				0.0750	0	-0.00(-5.90%)
Dec 23, 2022				0.0797	0	-0.01(-10.55%)
Dec 16, 2022				0.0891	0	+0.00(+2.41%)
Dec 09, 2022				0.0870	0	-0.00(-2.47%)
Dec 02, 2022				0.0892	0	-0.06(-38.44%)