Clean Vision Corp (OP: CLNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0305	0.0345	0.0287	0.0311	1,172,035	+0.00(+0.97%)
Feb 25, 2022	0.0319	0.0310	0.0305	0.0308	485,463	-0.00(-1.28%)
Feb 24, 2022	0.0295	0.0321	0.0295	0.0312	638,357	-0.00(-7.96%)
Feb 23, 2022	0.0323	0.0345	0.0313	0.0339	588,977	+0.00(+4.31%)
Feb 22, 2022	0.0324	0.0360	0.0287	0.0325	1,648,036	-0.00(-1.52%)
Feb 18, 2022				0.0330	0	-0.00(-2.94%)
Feb 17, 2022	0.0315	0.0340	0.0302	0.0340	787,152	+0.00(+6.25%)
Feb 16, 2022	0.0320	0.0320	0.0300	0.0320	910,600	+0.00(+3.90%)
Feb 15, 2022	0.0340	0.0340	0.0286	0.0308	2,040,523	+0.00(+2.67%)
Feb 14, 2022	0.0310	0.0310	0.0287	0.0300	219,460	-0.00(-0.66%)
Feb 11, 2022	0.0302	0.0314	0.0286	0.0302	535,440	-0.00(-4.13%)
Feb 10, 2022	0.0298	0.0320	0.0298	0.0315	506,045	+0.00(+3.28%)
Feb 09, 2022	0.0339	0.0339	0.0290	0.0305	2,312,822	-0.00(-10.03%)
Feb 08, 2022	0.0350	0.0360	0.0300	0.0339	1,774,061	-0.00(-1.74%)
Feb 07, 2022	0.0335	0.0350	0.0320	0.0345	2,406,099	+0.00(+9.18%)
Feb 04, 2022	0.0290	0.0325	0.0280	0.0316	2,792,974	+0.00(+13.67%)
Feb 03, 2022	0.0252			0.0278	936,922	+0.00(+8.17%)
Feb 02, 2022	0.0274	0.0274	0.0234	0.0257	1,208,042	-0.00(-5.86%)
Feb 01, 2022	0.0264	0.0273	0.0264	0.0273	473,886	+0.00(+1.87%)
Jan 31, 2022	0.0264	0.0273	0.0264	0.0268	327,813	+0.00(+0.37%)
Jan 28, 2022	0.0264	0.0269	0.0264	0.0267	389,162	+0.00(+1.14%)
Jan 27, 2022	0.0278	0.0278	0.0261	0.0264	184,401	-0.00(-2.58%)
Jan 26, 2022	0.0268	0.0290	0.0263	0.0271	775,483	+0.00(+0.74%)
Jan 25, 2022	0.0265	0.0280	0.0258	0.0269	637,841	-0.00(-2.18%)
Jan 24, 2022	0.0272	0.0280	0.0260	0.0275	486,476	-0.00(-1.79%)
Jan 21, 2022	0.0265	0.0281	0.0265	0.0280	1,506,096	-0.00(-2.78%)
Jan 20, 2022	0.0290	0.0290	0.0266	0.0288	133,633	+0.00(+3.97%)
Jan 19, 2022	0.0280	0.0290	0.0257	0.0277	972,765	-0.00(-1.07%)
Jan 18, 2022	0.0275	0.0280	0.0254	0.0280	599,255	+0.00(+2.94%)
Jan 14, 2022				0.0272	0	-0.00(-3.89%)
Jan 13, 2022	0.0299	0.0299	0.0271	0.0283	80,423	-0.00(-2.41%)
Jan 12, 2022	0.0313	0.0313	0.0250	0.0290	790,631	+0.00(+1.75%)
Jan 11, 2022	0.0299	0.0313	0.0278	0.0285	453,694	-0.00(-8.06%)
Jan 10, 2022	0.0306	0.0317	0.0280	0.0310	319,695	-0.00(-2.21%)
Jan 07, 2022	0.0302	0.0320	0.0290	0.0317	399,988	+0.00(+5.67%)
Jan 06, 2022	0.0329	0.0329	0.0299	0.0300	491,217	-0.00(-6.25%)
Jan 05, 2022	0.0318	0.0338	0.0295	0.0320	424,466	+0.00(+3.23%)
Jan 04, 2022	0.0300	0.0318	0.0267	0.0310	780,246	+0.00(+10.32%)
Jan 03, 2022	0.0240	0.0338	0.0231	0.0281	1,181,632	+0.00(+13.77%)
Dec 31, 2021	0.0250	0.0265	0.0241	0.0247	639,121	-0.00(-2.37%)
Dec 30, 2021	0.0241	0.0265	0.0241	0.0253	381,256	-0.00(-5.24%)
Dec 29, 2021	0.0251	0.0275	0.0235	0.0267	954,230	+0.00(+0.75%)
Dec 28, 2021	0.0264	0.0289	0.0245	0.0265	1,635,627	-0.00(-8.62%)
Dec 27, 2021	0.0250	0.0310	0.0250	0.0290	881,951	-0.00(-1.36%)
Dec 23, 2021	0.0280	0.0300	0.0275	0.0294	878,811	+0.00(+3.16%)
Dec 22, 2021	0.0260	0.0290	0.0260	0.0285	643,723	-0.00(-1.38%)
Dec 21, 2021	0.0260	0.0300	0.0240	0.0289	980,687	+0.00(+3.21%)
Dec 20, 2021	0.0281	0.0310	0.0258	0.0280	1,121,246	-0.00(-9.68%)
Dec 17, 2021	0.0288	0.0310	0.0262	0.0310	2,369,848	+0.00(+10.71%)
Dec 16, 2021	0.0296	0.0296	0.0251	0.0280	988,272	-0.00(-1.75%)
Dec 15, 2021	0.0265	0.0298	0.0252	0.0285	400,280	+0.00(+1.79%)
Dec 14, 2021	0.0320	0.0320	0.0267	0.0280	676,981	-0.00(-6.67%)
Dec 13, 2021	0.0319	0.0319	0.0262	0.0300	608,093	+0.00(+0.00%)
Dec 10, 2021	0.0268	0.0300	0.0259	0.0300	818,126	+0.00(+13.64%)
Dec 09, 2021	0.0259	0.0267	0.0255	0.0264	686,224	+0.00(+1.93%)
Dec 08, 2021	0.0249	0.0259	0.0223	0.0259	674,826	+0.00(+8.37%)
Dec 07, 2021	0.0231	0.0250	0.0220	0.0239	1,095,470	+0.00(+7.66%)
Dec 06, 2021	0.0227	0.0258	0.0211	0.0222	1,256,841	-0.00(-2.63%)
Dec 03, 2021	0.0271	0.0280	0.0226	0.0228	1,441,256	-0.00(-8.80%)
Dec 02, 2021	0.0269	0.0278	0.0220	0.0250	3,626,403	-0.00(-10.07%)