Briggs & Stratton Corp (OP: BGGSQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2021		0.1599	0.1599		0	+0.00(+0.00%)
Jan 05, 2021	0.0994	0.1490	0.0994	0.1400	1,627,588	+0.05(+55.56%)
Jan 04, 2021	0.0740	0.0988	0.0730	0.0900	877,062	+0.02(+23.12%)
Dec 31, 2020		0.0731	0.0731	0.0731	1,034,806	-0.01(-8.63%)
Dec 30, 2020	0.0699	0.0890	0.0611	0.0800	1,034,806	-0.00(-3.61%)
Dec 29, 2020	0.0900	0.0950	0.0830	0.0830	663,211	-0.01(-7.78%)
Dec 28, 2020	0.1063	0.1075	0.0650	0.0900	2,454,167	-0.01(-14.29%)
Dec 24, 2020	0.1031	0.1090	0.1020	0.1050	329,200	-0.00(-3.67%)
Dec 23, 2020	0.1046	0.1100	0.1000	0.1090	653,607	+0.00(+3.81%)
Dec 22, 2020	0.1100	0.1145	0.1040	0.1050	454,479	-0.01(-4.55%)
Dec 21, 2020	0.1082	0.1150	0.1040	0.1100	432,649	+0.00(+1.57%)
Dec 18, 2020	0.1124	0.1200	0.1050	0.1083	678,100	-0.01(-5.66%)
Dec 17, 2020	0.1200	0.1270	0.1000	0.1148	931,385	-0.01(-8.16%)
Dec 16, 2020	0.1190	0.1280	0.1190	0.1250	806,074	+0.00(+4.08%)
Dec 15, 2020	0.1400	0.1400	0.1190	0.1201	1,484,620	-0.01(-9.70%)
Dec 14, 2020	0.1400	0.1400	0.1300	0.1330	277,427	-0.01(-4.93%)
Dec 11, 2020	0.1400	0.1475	0.1300	0.1399	431,600	+0.00(+0.87%)
Dec 10, 2020	0.1310	0.1470	0.1300	0.1387	629,425	+0.01(+5.08%)
Dec 09, 2020	0.1485	0.1485	0.1310	0.1320	178,005	-0.01(-7.04%)
Dec 08, 2020	0.1478	0.1540	0.1300	0.1420	342,736	-0.00(-3.07%)
Dec 07, 2020	0.1368	0.1540	0.1300	0.1465	1,086,886	+0.01(+6.16%)
Dec 04, 2020	0.1413	0.1450	0.1300	0.1380	387,800	-0.00(-3.16%)
Dec 03, 2020	0.1410	0.1525	0.1370	0.1425	387,267	+0.00(+2.15%)
Dec 02, 2020	0.1550	0.1600	0.1360	0.1395	881,268	-0.01(-9.42%)