Xtraction Services Holdings Corp (OP: XSHLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.2125	0.2125	0.1957	0.1997	6,800	+0.01(+2.94%)
Feb 27, 2020	0.1940	0.1940	0.1940	0.1940	5,714	-0.03(-12.53%)
Feb 26, 2020	0.2570	0.2570	0.2218	0.2218	3,107	-0.02(-7.16%)
Feb 25, 2020	0.2389	0.2389	0.2389	0.2389	1,000	+0.01(+6.18%)
Feb 21, 2020		0.2250	0.2250	0.2250	0	-0.02(-8.28%)
Feb 20, 2020	0.2680	0.2680	0.2453	0.2453	1,410	-0.00(-0.65%)
Feb 19, 2020	0.2469	0.2469	0.2469	0.2469	3,000	-0.03(-10.15%)
Feb 14, 2020		0.2748	0.2748	0.2748	0	-0.01(-1.86%)
Feb 13, 2020	0.2800	0.2801	0.2800	0.2800	4,328	+0.00(+0.50%)
Feb 12, 2020		0.2786	0.2786	0.2786	12	+0.00(+0.00%)
Feb 11, 2020	0.2930	0.2930	0.2786	0.2786	4,202	+0.00(+1.31%)
Feb 10, 2020	0.2830	0.2830	0.2750	0.2750	2,876	+0.01(+3.58%)
Feb 07, 2020	0.2700	0.2746	0.2600	0.2655	10,100	+0.02(+8.37%)
Feb 06, 2020	0.2790	0.2790	0.2450	0.2450	6,030	-0.03(-9.26%)
Feb 05, 2020		0.2700	0.2700	0.2700	11	+0.00(+0.00%)
Feb 04, 2020	0.2827	0.2827	0.2615	0.2700	6,337	-0.01(-4.32%)
Feb 03, 2020	0.2693	0.2822	0.2605	0.2822	14,926	+0.01(+4.71%)
Jan 31, 2020	0.2700	0.2700	0.2646	0.2695	17,700	+0.02(+7.20%)
Jan 29, 2020		0.2514	0.2514	0.2514	0	-0.02(-7.40%)
Jan 28, 2020	0.2829	0.2900	0.2715	0.2715	2,610	-0.01(-4.74%)
Jan 27, 2020	0.2832	0.2985	0.2832	0.2850	2,237	+0.00(+1.68%)
Jan 23, 2020		0.2803	0.2803	0.2803	0	-0.03(-8.49%)
Jan 21, 2020		0.3063	0.3063	0.3063	0	+0.05(+17.81%)
Jan 17, 2020	0.2680	0.2680	0.2600	0.2600	8,000	-0.02(-7.08%)
Jan 16, 2020	0.2875	0.2875	0.2798	0.2798	3,333	+0.02(+7.57%)
Jan 15, 2020	0.2601	0.2601	0.2601	0.2601	4,532	-0.02(-7.24%)
Jan 14, 2020	0.2804	0.2804	0.2804	0.2804	4,581	+0.03(+10.61%)
Jan 10, 2020		0.2535	0.2535	0.2535	0	+0.00(+0.00%)
Jan 08, 2020		0.2535	0.2535	0.2535	0	+0.03(+15.75%)
Jan 07, 2020	0.2190	0.2190	0.2190	0.2190	1,000	+0.01(+4.04%)
Jan 03, 2020		0.2105	0.2105	0.2105	0	+0.00(+0.00%)
Dec 31, 2019		0.2105	0.2105	0.2105	0	+0.01(+2.68%)
Dec 30, 2019		0.2050	0.2050	0.2050	59	+0.00(+0.00%)
Dec 27, 2019	0.2050	0.2050	0.2050	0.2050	4,800	+0.00(+2.45%)
Dec 26, 2019		0.2001	0.2001	0.2001	47	+0.00(+0.00%)
Dec 17, 2019		0.2001	0.2001	0.2001	0	+0.04(+25.85%)
Dec 10, 2019		0.1590	0.1590	0.1590	0	+0.00(+0.00%)
Dec 06, 2019		0.1590	0.1590	0.1590	0	-0.00(-0.63%)
Dec 04, 2019		0.1600	0.1600	0.1600	0	+0.02(+10.57%)