Liberty Defense Holdings Ltd (OP: LDDFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.3200	0.3260	0.3083	0.3150	26,059	+0.01(+4.93%)
Feb 25, 2022	0.3178	0.3178	0.3002	0.3002	16,361	-0.01(-1.86%)
Feb 24, 2022	0.2731	0.3200	0.2731	0.3059	28,039	+0.04(+13.21%)
Feb 23, 2022	0.2766	0.2766	0.2702	0.2702	10,200	-0.01(-3.36%)
Feb 22, 2022	0.2986	0.2986	0.2700	0.2796	53,919	-0.01(-3.32%)
Feb 18, 2022				0.2892	0	+0.00(+1.47%)
Feb 17, 2022	0.2430	0.2955	0.2430	0.2850	49,242	+0.00(+1.79%)
Feb 16, 2022	0.2812	0.2927	0.2750	0.2800	90,316	+0.01(+3.24%)
Feb 15, 2022	0.2800	0.2801	0.2712	0.2712	5,055	-0.01(-3.14%)
Feb 14, 2022	0.2800	0.2800	0.2800	0.2800	9,000	+0.00(+0.65%)
Feb 11, 2022	0.2800	0.2800	0.2700	0.2782	17,800	+0.01(+3.04%)
Feb 10, 2022	0.2800	0.2800	0.2647	0.2700	15,326	+0.00(+0.63%)
Feb 09, 2022	0.2700	0.2700	0.2683	0.2683	7,361	+0.00(+1.74%)
Feb 08, 2022	0.2608	0.2637	0.2608	0.2637	5,365	-0.01(-3.79%)
Feb 07, 2022	0.2696	0.2741	0.2600	0.2741	16,415	+0.00(+1.52%)
Feb 04, 2022	0.2682	0.2721	0.2594	0.2700	33,011	+0.00(+0.00%)
Feb 03, 2022	0.2750	0.2783	0.2506	0.2700	11,855	+0.02(+6.64%)
Feb 02, 2022	0.2642	0.2642	0.2531	0.2532	7,000	-0.01(-3.65%)
Feb 01, 2022	0.2754	0.2900	0.2628	0.2628	10,250	-0.01(-2.20%)
Jan 31, 2022	0.2637	0.2687		0.2687	4,817	-0.00(-1.03%)
Jan 28, 2022	0.2800	0.2800	0.2715	0.2715	12,005	+0.00(+0.00%)
Jan 27, 2022	0.2685	0.2800	0.2685	0.2715	20,230	-0.01(-3.04%)
Jan 26, 2022	0.2785	0.2800	0.2692	0.2800	16,391	+0.02(+7.40%)
Jan 25, 2022	0.2610	0.2708	0.2576	0.2607	31,287	+0.00(+0.46%)
Jan 24, 2022	0.2600	0.3595	0.2494	0.2595	47,016	-0.01(-3.96%)
Jan 21, 2022	0.2750	0.2840	0.2702	0.2702	26,910	-0.01(-5.19%)
Jan 20, 2022	0.2900	0.2900	0.2800	0.2850	55,059	+0.00(+1.79%)
Jan 19, 2022	0.2974	0.2974	0.2800	0.2800	3,313	-0.00(-0.88%)
Jan 18, 2022	0.2965	0.2994	0.2604	0.2825	17,196	-0.01(-2.55%)
Jan 14, 2022				0.2899	0	+0.01(+2.51%)
Jan 13, 2022	0.2828	0.2828	0.2828	0.2828	1,280	+0.00(+0.00%)
Jan 12, 2022	0.2836	0.2841	0.2700	0.2828	7,232	+0.01(+3.59%)
Jan 11, 2022	0.3023	0.3023	0.2730	0.2730	12,006	-0.03(-9.00%)
Jan 10, 2022	0.3000	0.3000	0.3000	0.3000	260	+0.01(+1.97%)
Jan 07, 2022	0.3331	0.3331	0.2334	0.2942	4,994	+0.00(+0.27%)
Jan 06, 2022	0.3147	0.3147	0.2934	0.2934	3,818	-0.01(-4.09%)
Jan 05, 2022	0.2960	0.3059	0.2960	0.3059	11,000	+0.01(+3.34%)
Jan 04, 2022	0.3016	0.3266	0.2960	0.2960	4,630	-0.02(-6.33%)
Jan 03, 2022	0.2800	0.3160	0.2800	0.3160	4,300	+0.02(+5.33%)
Dec 31, 2021	0.3015	0.3445	0.2988	0.3000	61,902	-0.00(-1.48%)
Dec 30, 2021	0.3185	0.3296	0.3045	0.3045	3,634	-0.01(-2.68%)
Dec 29, 2021	0.2948	0.3190	0.2948	0.3129	11,800	+0.02(+6.14%)
Dec 28, 2021	0.3016	0.3096	0.2850	0.2948	77,923	-0.04(-10.67%)
Dec 27, 2021	0.3150	0.3300	0.3100	0.3300	80,411	+0.02(+4.83%)
Dec 23, 2021	0.3139	0.3148	0.2780	0.3148	38,029	+0.01(+4.93%)
Dec 22, 2021	0.2685	0.3000	0.2685	0.3000	65,820	+0.01(+3.52%)
Dec 21, 2021	0.1770	0.3345	0.1770	0.2898	17,997	+0.02(+9.36%)
Dec 20, 2021	0.2720	0.2720	0.2650	0.2650	2,000	-0.02(-5.36%)
Dec 17, 2021	0.3200	0.3200	0.2679	0.2800	13,542	-0.01(-4.57%)
Dec 16, 2021	0.2892	0.2949	0.2892	0.2934	12,650	-0.00(-0.34%)
Dec 15, 2021	0.2800	0.2944	0.2800	0.2944	13,475	+0.00(+0.89%)
Dec 14, 2021	0.2962	0.3096	0.2825	0.2918	11,812	-0.02(-7.01%)
Dec 13, 2021	0.3200	0.3239	0.2988	0.3138	39,647	+0.01(+1.98%)
Dec 10, 2021	0.3227	0.3295	0.3033	0.3077	38,961	+0.00(+1.62%)
Dec 09, 2021	0.3100	0.3162	0.3028	0.3028	15,990	+0.00(+0.93%)
Dec 08, 2021	0.3037	0.3103	0.3000	0.3000	25,420	-0.00(-1.51%)
Dec 07, 2021	0.3084	0.3166	0.2989	0.3046	38,345	-0.01(-1.68%)
Dec 06, 2021	0.3000	0.3098	0.3000	0.3098	5,356	+0.01(+3.27%)
Dec 03, 2021	0.3070	0.3070	0.3000	0.3000	10,365	-0.01(-2.25%)
Dec 02, 2021	0.3044	0.3140	0.3044	0.3069	47,800	-0.01(-1.63%)