Azarga Uranium Corp (OP: AZZUF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 05, 2022				0.5400	0	+0.03(+5.72%)
Jan 04, 2022	0.4770	0.5200	0.4744	0.5108	285,288	+0.04(+7.81%)
Jan 03, 2022	0.4300	0.5027	0.4300	0.4738	22,830	+0.01(+1.74%)
Dec 31, 2021	0.4610	0.4795	0.4604	0.4657	65,092	+0.01(+2.89%)
Dec 30, 2021	0.4821	0.4821	0.4526	0.4526	152,809	-0.03(-6.72%)
Dec 29, 2021	0.4954	0.5019	0.4700	0.4852	408,926	-0.01(-2.96%)
Dec 28, 2021	0.5200	0.5300	0.4950	0.5000	140,628	-0.02(-3.85%)
Dec 27, 2021	0.4900	0.5200	0.4773	0.5200	120,430	+0.02(+3.79%)
Dec 23, 2021	0.4870	0.5029	0.4601	0.5010	325,946	+0.04(+7.97%)
Dec 22, 2021	0.4500	0.4675	0.4202	0.4640	191,544	+0.04(+8.67%)
Dec 21, 2021	0.4338	0.4495	0.4200	0.4270	189,071	-0.01(-1.57%)
Dec 20, 2021	0.4499	0.4653	0.4200	0.4338	164,172	-0.03(-6.57%)
Dec 17, 2021	0.4881	0.4881	0.4461	0.4643	84,025	-0.02(-3.53%)
Dec 16, 2021	0.4630	0.5240	0.4598	0.4813	175,959	-0.01(-2.08%)
Dec 15, 2021	0.4200	0.4915	0.4200	0.4915	93,186	+0.06(+14.30%)
Dec 14, 2021	0.4400	0.4575	0.4141	0.4300	182,658	-0.02(-3.76%)
Dec 13, 2021	0.4502	0.4570	0.4347	0.4468	79,353	-0.01(-2.64%)
Dec 10, 2021	0.4964	0.4964	0.4537	0.4589	51,287	-0.05(-10.02%)
Dec 09, 2021	0.5200	0.5319	0.4800	0.5100	212,790	-0.01(-2.34%)
Dec 08, 2021	0.4943	0.5299	0.4943	0.5222	60,951	+0.03(+6.57%)
Dec 07, 2021	0.5100	0.5304	0.4900	0.4900	91,453	+0.01(+2.53%)
Dec 06, 2021	0.4243	0.4779	0.4109	0.4779	196,570	+0.05(+12.58%)
Dec 03, 2021	0.4300	0.4900	0.4245	0.4245	188,252	-0.04(-9.53%)
Dec 02, 2021	0.4368	0.4692	0.4286	0.4692	428,247	+0.01(+2.00%)