Diversified Royalty Corp (OP: BEVFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		2.385	2.385	2.385	15	+0.00(+0.00%)
Feb 27, 2019	2.382	2.385	2.382	2.385	1,349	+0.02(+1.05%)
Feb 21, 2019		2.360	2.360	2.360	0	+0.00(+0.00%)
Feb 20, 2019	2.360	2.360	2.360	2.360	2,990	+0.05(+2.31%)
Feb 19, 2019	2.307	2.307	2.307	2.307	1,530	-0.09(-3.88%)
Feb 06, 2019		2.400	2.400	2.400	0	+0.11(+4.92%)
Feb 01, 2019		2.287	2.287	2.287	0	+0.00(+0.00%)
Jan 31, 2019		2.287	2.287	2.287	16	+0.00(+0.00%)
Jan 25, 2019		2.287	2.287	2.287	0	+0.08(+3.60%)
Jan 22, 2019		2.208	2.208	2.208	0	-0.01(-0.27%)
Jan 18, 2019	2.214	2.214	2.214	2.214	200	-0.01(-0.28%)
Jan 15, 2019		2.220	2.220	2.220	0	+0.01(+0.45%)
Jan 14, 2019	2.210	2.210	2.210	2.210	200	-0.01(-0.42%)
Jan 11, 2019	2.219	2.219	2.219	2.219	1,000	-0.02(-0.84%)
Jan 10, 2019	2.238	2.238	2.238	2.238	2,010	+0.18(+8.53%)
Jan 02, 2019		2.062	2.062	2.062	0	+0.00(+0.00%)
Dec 31, 2018		2.062	2.062	2.062	18	+0.00(+0.00%)
Dec 20, 2018		2.062	2.062	2.062	0	-0.01(-0.65%)
Dec 19, 2018	2.076	2.076	2.076	2.076	200	-0.02(-1.16%)
Dec 14, 2018		2.100	2.100	2.100	0	+0.00(+0.00%)
Dec 10, 2018		2.100	2.100	2.100	0	-0.00(-0.15%)
Dec 07, 2018	2.103	2.103	2.103	2.103	300	-0.02(-1.10%)
Dec 04, 2018		2.127	2.127	2.127	0	+0.02(+0.73%)