808 Renewable Energy Corp (OP: RNWR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2020		0.0145	0.0145	0.0145	0	+0.00(+0.00%)
Feb 25, 2020	0.0145	0.0145	0.0145	0.0145	300	-0.00(-19.44%)
Feb 24, 2020	0.0174	0.0180	0.0174	0.0180	2,222	+0.00(+38.46%)
Feb 19, 2020		0.0130	0.0130	0.0130	0	-0.01(-31.58%)
Feb 14, 2020		0.0190	0.0190	0.0190	0	+0.01(+137.50%)
Feb 12, 2020		0.0080	0.0080	0.0080	0	-0.00(-12.09%)
Feb 11, 2020	0.0091	0.0091	0.0091	0.0091	1,300	+0.00(+28.17%)
Feb 07, 2020		0.0071	0.0071	0.0071	0	+0.00(+36.54%)
Jan 31, 2020		0.0052	0.0052	0.0052	0	-0.02(-82.67%)
Jan 27, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 17, 2020		0.0300	0.0300	0.0300	0	+0.00(+3.81%)
Jan 14, 2020		0.0289	0.0289	0.0289	0	+0.00(+0.00%)
Jan 03, 2020		0.0289	0.0289	0.0289	0	+0.00(+7.84%)
Jan 02, 2020	0.0268	0.0268	0.0268	0.0268	1,724	-0.00(-7.59%)
Dec 24, 2019		0.0290	0.0290	0.0290	0	+0.02(+504.17%)
Dec 23, 2019	0.0101	0.0101	0.0048	0.0048	9,500	-0.01(-52.94%)
Dec 20, 2019	0.0102	0.0102	0.0102	0.0102	13,000	+0.00(+0.00%)
Dec 19, 2019	0.0102	0.0102	0.0102	0.0102	750	-0.00(-0.97%)
Dec 13, 2019		0.0103	0.0103	0.0103	0	-0.01(-48.50%)
Dec 11, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 09, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 06, 2019	0.0200	0.0200	0.0200	0.0200	5,000	+0.00(+0.00%)
Dec 03, 2019		0.0200	0.0200	0.0200	0	-0.00(-9.09%)