808 Renewable Energy Corp (OP: RNWR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2019		0.0960	0.0960	0.0960	0	-0.01(-12.73%)
Feb 26, 2019		0.1100	0.1100	0.1100	10	+0.00(+0.00%)
Feb 25, 2019	0.1000	0.1100	0.1000	0.1100	1,100	+0.01(+10.00%)
Feb 22, 2019	0.1000	0.1000	0.1000	0.1000	700	+0.04(+55.52%)
Feb 21, 2019	0.0800	0.0800	0.0590	0.0643	38,000	-0.02(-21.59%)
Feb 20, 2019	0.0820	0.0969	0.0820	0.0820	26,020	-0.02(-23.22%)
Feb 19, 2019	0.1068	0.1068	0.1068	0.1068	5,010	-0.00(-2.91%)
Feb 15, 2019	0.0940	0.1100	0.0940	0.1100	5,700	+0.02(+17.02%)
Feb 14, 2019	0.0950	0.0950	0.0940	0.0940	6,860	-0.02(-14.47%)
Feb 13, 2019	0.1600	0.1600	0.0910	0.1099	94,923	-0.05(-31.74%)
Feb 12, 2019	0.1300	0.1610	0.1170	0.1610	77,113	+0.01(+8.78%)
Feb 11, 2019	0.1100	0.1625	0.1100	0.1480	108,596	+0.04(+34.55%)
Feb 08, 2019	0.1000	0.1580	0.0890	0.1100	235,700	+0.01(+10.00%)
Feb 07, 2019	0.0900	0.1000	0.0900	0.1000	25,000	+0.01(+13.64%)
Feb 06, 2019	0.0811	0.1000	0.0581	0.0880	77,429	+0.00(+2.92%)
Feb 05, 2019	0.0600	0.0855	0.0600	0.0855	365,016	+0.03(+54.05%)
Feb 04, 2019	0.0600	0.0600	0.0555	0.0555	36,200	+0.00(+0.91%)
Feb 01, 2019	0.0550	0.0600	0.0550	0.0550	269,900	+0.00(+0.00%)
Jan 29, 2019		0.0550	0.0550	0.0550	0	+0.02(+57.14%)
Jan 16, 2019		0.0350	0.0350	0.0350	0	-0.00(-10.26%)
Jan 15, 2019	0.0330	0.0390	0.0330	0.0390	57,160	+0.01(+18.18%)
Jan 14, 2019	0.0330	0.0330	0.0330	0.0330	670	-0.03(-44.07%)
Jan 10, 2019		0.0590	0.0590	0.0590	0	-0.02(-26.25%)
Jan 08, 2019		0.0800	0.0800	0.0800	0	+0.02(+33.33%)
Jan 07, 2019	0.0310	0.0800	0.0300	0.0600	60,924	-0.02(-25.00%)
Jan 04, 2019	0.0450	0.0800	0.0450	0.0800	600	-0.01(-5.88%)
Dec 31, 2018		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Dec 28, 2018	0.0795	0.0850	0.0795	0.0850	12,100	+0.01(+6.25%)
Dec 27, 2018	0.0800	0.0800	0.0800	0.0800	500	+0.00(+0.00%)
Dec 26, 2018	0.0220	0.0800	0.0220	0.0800	7,600	-0.01(-11.11%)
Dec 21, 2018		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Dec 20, 2018	0.0400	0.1000	0.0400	0.1000	2,500	-0.01(-9.09%)
Dec 19, 2018	0.0800	0.1100	0.0100	0.1100	42,000	+0.02(+22.22%)
Dec 18, 2018	0.1100	0.1100	0.0500	0.0900	32,544	-0.01(-8.16%)
Dec 17, 2018	0.0700	0.1080	0.0600	0.0980	74,525	-0.00(-2.00%)
Dec 14, 2018	0.0060	0.1200	0.0060	0.1000	17,300	-0.01(-5.66%)
Dec 13, 2018	0.0330	0.1100	0.0330	0.1060	14,675	-0.00(-1.85%)
Dec 12, 2018	0.1100	0.1100	0.1080	0.1080	17,500	-0.00(-1.82%)
Dec 11, 2018	0.1080	0.1100	0.1032	0.1100	23,380	+0.00(+1.85%)
Dec 10, 2018	0.1100	0.1100	0.1000	0.1080	16,116	-0.01(-10.00%)
Dec 04, 2018		0.1200	0.1200	0.1200	0	+0.00(+4.35%)