808 Renewable Energy Corp (OP: RNWR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2016		0.0100	0.0100	0.0100	0	-0.00(-23.08%)
Jan 26, 2016		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Jan 06, 2016		0.0130	0.0130	0.0130	0	+0.00(+0.46%)
Jan 05, 2016	0.0129	0.0129	0.0129	0.0129	3,100	+0.01(+84.86%)
Dec 31, 2015		0.0070	0.0070	0.0070	0	-0.01(-45.90%)
Dec 30, 2015	0.0129	0.0129	0.0129	0.0129	1,000	+0.00(+0.00%)
Dec 29, 2015	0.0090	0.0144	0.0070	0.0129	25,100	-0.00(-10.14%)
Dec 28, 2015	0.0144	0.0144	0.0090	0.0144	16,000	+0.00(+4.65%)
Dec 24, 2015		0.0138	0.0138	0.0138	0	-0.00(-4.44%)
Dec 23, 2015	0.0080	0.0144	0.0080	0.0144	10,000	+0.01(+80.00%)
Dec 22, 2015	0.0080	0.0144	0.0080	0.0080	9,000	-0.01(-44.44%)
Dec 21, 2015	0.0060	0.0144	0.0060	0.0144	26,000	+0.00(+0.00%)
Dec 17, 2015		0.0144	0.0144	0.0144	0	+0.01(+60.00%)
Dec 16, 2015	0.0090	0.0090	0.0090	0.0090	2,000	+0.00(+50.00%)
Dec 15, 2015	0.0100	0.0194	0.0060	0.0060	85,000	-0.00(-40.00%)
Dec 14, 2015	0.0160	0.0160	0.0160	0.0100	5,500	-0.00(-4.76%)