808 Renewable Energy Corp (OP: RNWR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015		0.1700	0.1700	0.1700	0	+0.02(+13.33%)
Feb 19, 2015		0.1500	0.1500	0.1500	0	-0.05(-25.00%)
Feb 02, 2015		0.2000	0.2000	0.2000	0	-0.06(-23.08%)
Jan 29, 2015		0.2600	0.2600	0.2600	0	-0.07(-21.21%)
Jan 28, 2015	0.1500	0.3400	0.1500	0.3300	65,005	+0.09(+37.50%)
Jan 27, 2015	0.2400	0.2400	0.2400	0.2400	300	+0.00(+0.00%)
Jan 22, 2015		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Jan 15, 2015		0.2400	0.2400	0.2400	10	-0.10(-29.41%)
Jan 13, 2015		0.3400	0.3400	0.3400	0	+0.01(+3.03%)
Jan 12, 2015	0.2900	0.4000	0.2900	0.3300	26,430	-0.07(-17.50%)
Dec 30, 2014		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Dec 29, 2014	0.1500	0.4000	0.1500	0.4000	4,980	+0.01(+2.56%)
Dec 26, 2014	0.3900	0.3900	0.3900	0.3900	225	-0.01(-2.50%)
Dec 19, 2014		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Dec 18, 2014	0.3900	0.4000	0.1800	0.4000	4,745	-0.05(-11.11%)
Dec 16, 2014		0.4500	0.4500	0.4500	0	+0.23(+104.55%)
Dec 15, 2014	0.3500	0.3900	0.1600	0.2200	42,450	-0.26(-54.17%)
Dec 12, 2014	0.1500	0.4800	0.1400	0.4800	208,831	+0.33(+220.00%)
Dec 11, 2014	0.1499	0.1500	0.1499	0.1500	8,000	-0.02(-14.29%)
Dec 10, 2014	0.1500	0.1750	0.1499	0.1750	52,000	+0.02(+16.67%)
Dec 09, 2014	0.1500	0.2525	0.1500	0.1500	37,800	-0.10(-40.59%)
Dec 08, 2014	0.2100	0.2525	0.1500	0.2525	10,034	-0.03(-9.79%)
Dec 05, 2014	0.2499	0.2799	0.2299	0.2799	11,088	+0.03(+12.00%)