Galenfeha Inc (OP: GLFH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2023				0.0220	0	+0.00(+0.00%)
Feb 24, 2023	0.0220	0.0250	0.0220	0.0220	64,700	+0.00(+22.22%)
Feb 23, 2023	0.0251	0.0300	0.0155	0.0180	207,033	-0.02(-51.22%)
Feb 22, 2023	0.0300	0.0369	0.0300	0.0369	4,400	+0.00(+14.60%)
Feb 21, 2023	0.0322	0.0322	0.0322	0.0322	11,000	-0.01(-14.59%)
Feb 17, 2023	0.0340	0.0377	0.0340	0.0377	1,600	+0.01(+38.10%)
Feb 16, 2023	0.0255	0.0273	0.0255	0.0273	850	+0.00(+6.23%)
Feb 15, 2023	0.0288	0.0288	0.0257	0.0257	8,000	-0.01(-33.76%)
Feb 01, 2023				0.0388	0	+0.01(+21.25%)
Jan 25, 2023				0.0320	0	+0.00(+6.67%)
Jan 23, 2023				0.0300	0	-0.01(-14.29%)
Jan 18, 2023				0.0350	0	-0.00(-9.56%)
Jan 13, 2023				0.0387	0	-0.00(-0.26%)
Jan 11, 2023				0.0388	0	+0.01(+17.22%)
Dec 30, 2022				0.0331	0	+0.00(+0.00%)
Dec 29, 2022	0.0331	0.0331	0.0331	0.0331	2,500	-0.01(-14.47%)
Dec 28, 2022	0.0388	0.0388	0.0300	0.0387	5,514	+0.01(+29.00%)
Dec 27, 2022	0.0300	0.0300	0.0300	0.0300	1,575	-0.00(-0.33%)
Dec 21, 2022				0.0301	0	-0.01(-23.60%)
Dec 16, 2022				0.0394	0	+0.01(+17.96%)
Dec 14, 2022				0.0334	0	-0.01(-22.69%)
Dec 07, 2022				0.0432	0	-0.00(-0.23%)