Renovacare Inc (OP: RCAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.000	2.000	1.850	1.880	33,400	-0.12(-6.00%)
Feb 27, 2020	1.950	2.010	1.900	2.000	13,688	-0.03(-1.48%)
Feb 26, 2020	1.970	2.030	1.950	2.030	7,295	+0.03(+1.50%)
Feb 25, 2020	2.030	2.035	1.900	2.000	39,235	-0.07(-3.38%)
Feb 24, 2020	2.100	2.100	2.000	2.070	52,604	-0.01(-0.49%)
Feb 21, 2020	2.150	2.150	2.060	2.080	10,600	-0.02(-1.18%)
Feb 20, 2020	2.050	2.130	2.050	2.105	5,132	+0.06(+2.68%)
Feb 19, 2020	2.040	2.150	2.010	2.050	52,915	-0.08(-3.76%)
Feb 18, 2020	2.080	2.190	2.070	2.130	8,799	+0.01(+0.47%)
Feb 14, 2020	2.185	2.200	2.030	2.120	33,100	-0.05(-2.30%)
Feb 13, 2020	2.265	2.300	2.110	2.170	13,098	-0.13(-5.65%)
Feb 12, 2020	2.250	2.300	2.190	2.300	13,862	+0.04(+1.77%)
Feb 11, 2020	2.280	2.280	2.220	2.260	10,985	-0.02(-0.88%)
Feb 10, 2020	2.500	2.500	2.250	2.280	18,987	-0.22(-8.80%)
Feb 07, 2020	2.620	2.620	2.500	2.500	15,100	-0.12(-4.58%)
Feb 06, 2020	2.660	2.730	2.610	2.620	5,701	-0.04(-1.50%)
Feb 05, 2020	2.695	2.730	2.660	2.660	2,316	-0.01(-0.56%)
Feb 04, 2020	2.650	2.730	2.600	2.675	5,804	-0.03(-0.93%)
Feb 03, 2020	2.550	2.700	2.500	2.700	10,849	+0.25(+10.20%)
Jan 31, 2020	2.590	2.590	2.335	2.450	19,800	-0.15(-5.77%)
Jan 30, 2020	2.650	2.700	2.550	2.600	20,085	-0.10(-3.70%)
Jan 29, 2020	2.780	2.900	2.700	2.700	44,436	-0.08(-2.88%)
Jan 28, 2020	2.800	2.900	2.750	2.780	11,089	-0.02(-0.71%)
Jan 27, 2020	2.960	3.000	2.800	2.800	33,186	-0.20(-6.67%)
Jan 24, 2020	2.975	3.000	2.950	3.000	5,900	+0.05(+1.69%)
Jan 23, 2020	3.030	3.030	2.950	2.950	14,020	-0.06(-1.99%)
Jan 22, 2020	3.050	3.070	3.000	3.010	11,460	+0.00(+0.00%)
Jan 21, 2020	3.100	3.100	2.950	3.010	12,339	-0.06(-1.95%)
Jan 17, 2020	3.000	3.100	3.000	3.070	7,500	+0.06(+1.99%)
Jan 16, 2020	2.970	3.040	2.930	3.010	17,048	+0.01(+0.33%)
Jan 15, 2020	3.010	3.100	2.870	3.000	30,819	-0.01(-0.33%)
Jan 14, 2020	3.035	3.070	3.010	3.010	11,321	-0.03(-0.99%)
Jan 13, 2020	3.100	3.100	3.040	3.040	23,633	-0.06(-1.94%)
Jan 10, 2020	3.080	3.190	3.060	3.100	8,600	+0.04(+1.20%)
Jan 09, 2020	3.120	3.135	3.000	3.063	24,604	-0.09(-2.76%)
Jan 08, 2020	3.220	3.410	3.110	3.150	8,097	-0.06(-1.87%)
Jan 07, 2020	3.110	3.210	3.070	3.210	7,584	+0.10(+3.22%)
Jan 06, 2020	3.170	3.170	3.080	3.110	4,179	-0.09(-2.81%)
Jan 03, 2020	3.150	3.200	3.010	3.200	9,200	+0.06(+1.91%)
Jan 02, 2020	3.160	3.200	3.120	3.140	6,577	-0.06(-1.88%)
Dec 31, 2019	3.160	3.300	3.100	3.200	22,000	-0.17(-5.04%)
Dec 30, 2019	3.435	3.435	3.000	3.370	39,632	+0.05(+1.51%)
Dec 27, 2019	3.170	3.440	3.165	3.320	10,800	+0.15(+4.73%)
Dec 26, 2019	3.165	3.175	3.130	3.170	8,183	+0.04(+1.16%)
Dec 24, 2019	3.120	3.200	3.120	3.134	3,400	-0.07(-2.08%)
Dec 23, 2019	3.050	3.200	3.050	3.200	5,513	+0.16(+5.26%)
Dec 20, 2019	3.040	3.050	2.900	3.040	13,100	+0.09(+3.05%)
Dec 19, 2019	3.270	3.290	2.880	2.950	30,629	-0.29(-8.95%)
Dec 18, 2019	3.080	3.800	3.015	3.240	71,071	+0.22(+7.28%)
Dec 17, 2019	2.810	3.100	2.600	3.020	44,957	+0.38(+14.40%)
Dec 16, 2019	2.830	2.855	2.580	2.640	68,489	-0.18(-6.39%)
Dec 13, 2019	3.250	3.250	2.550	2.820	86,300	-0.43(-13.23%)
Dec 12, 2019	4.200	4.490	2.850	3.250	221,153	-0.95(-22.62%)
Dec 11, 2019	3.510	4.250	3.510	4.200	168,822	+0.69(+19.66%)
Dec 10, 2019	3.200	3.520	3.060	3.510	36,385	+0.30(+9.35%)
Dec 09, 2019	2.800	3.310	2.800	3.210	68,979	+0.38(+13.43%)
Dec 06, 2019	2.735	2.830	2.700	2.830	39,800	+0.10(+3.66%)
Dec 05, 2019	2.620	2.750	2.580	2.730	47,281	+0.17(+6.60%)
Dec 04, 2019	2.530	2.600	2.480	2.561	10,535	+0.03(+1.23%)
Dec 03, 2019	2.400	2.530	2.310	2.530	23,614	+0.07(+2.85%)