IG Group Holdings Plc. (OP: IGGHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.82	10.82	10.82	10.82	500	+0.50(+4.84%)
Feb 24, 2022				10.32	0	-0.68(-6.18%)
Feb 08, 2022				11.00	0	+0.21(+1.90%)
Feb 07, 2022	10.79	10.79	10.79	10.79	100	-0.61(-5.31%)
Feb 01, 2022				11.40	0	+0.34(+3.07%)
Jan 28, 2022				11.06	0	-0.18(-1.60%)
Jan 27, 2022	11.24	11.24	11.24	11.24	200	+0.13(+1.17%)
Jan 24, 2022				11.11	0	-0.11(-0.98%)
Jan 18, 2022				11.22	25	-0.29(-2.56%)
Jan 13, 2022				11.52	0	+0.01(+0.04%)
Jan 06, 2022				11.51	31	-0.01(-0.09%)
Jan 04, 2022		11.52	11.52	11.52	50	+0.27(+2.40%)
Dec 31, 2021		11.25	11.25	11.25	0	+0.00(+0.00%)
Dec 30, 2021	11.25	11.25	11.25	11.25	250	+0.32(+2.93%)
Dec 29, 2021	10.75	10.93	10.75	10.93	5,200	+0.18(+1.68%)
Dec 28, 2021	10.75	10.75	10.64	10.75	3,100	+0.23(+2.18%)