Nutrafuels (OP: NTFU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1.050	1.120	1.040	1.040	49,501	-0.01(-0.95%)
Feb 27, 2017	1.050	1.070	1.050	1.050	39,353	-0.01(-0.94%)
Feb 24, 2017	1.100	1.150	1.040	1.060	123,930	-0.05(-4.50%)
Feb 23, 2017	1.080	1.220	1.050	1.110	50,597	-0.04(-3.48%)
Feb 22, 2017	1.050	1.180	1.050	1.150	27,487	+0.10(+9.52%)
Feb 21, 2017	1.095	1.095	1.050	1.050	99,115	-0.04(-3.67%)
Feb 17, 2017		1.090	1.090	1.090	0	-0.05(-4.39%)
Feb 16, 2017	1.130	1.170	1.130	1.140	19,437	-0.01(-0.87%)
Feb 15, 2017	1.120	1.170	1.100	1.150	82,213	-0.02(-1.71%)
Feb 14, 2017	1.180	1.180	1.050	1.170	94,299	-0.04(-3.19%)
Feb 13, 2017	1.270	1.350	1.160	1.208	55,251	-0.03(-2.54%)
Feb 10, 2017	1.040	1.400	1.040	1.240	314,418	+0.20(+19.23%)
Feb 09, 2017	1.100	1.120	1.033	1.040	61,822	-0.05(-4.59%)
Feb 08, 2017	1.120	1.120	1.040	1.090	47,966	-0.02(-1.80%)
Feb 07, 2017	1.140	1.140	1.060	1.110	23,945	-0.03(-2.63%)
Feb 06, 2017	1.050	1.150	1.040	1.140	72,303	+0.09(+8.57%)
Feb 03, 2017	1.080	1.090	1.030	1.050	88,172	-0.03(-2.78%)
Feb 02, 2017	1.120	1.150	1.050	1.080	35,138	-0.03(-2.70%)
Feb 01, 2017	1.100	1.200	1.050	1.110	105,448	-0.01(-0.89%)
Jan 31, 2017	1.120	1.200	1.090	1.120	97,365	-0.02(-1.75%)
Jan 30, 2017	1.340	1.340	1.180	1.140	80,640	-0.10(-8.06%)
Jan 27, 2017	1.340	1.370	1.210	1.240	73,283	-0.10(-7.46%)
Jan 26, 2017	1.370	1.370	1.260	1.340	62,598	+0.00(+0.00%)
Jan 25, 2017	1.191	1.360	1.180	1.340	116,040	+0.16(+13.19%)
Jan 24, 2017	1.250	1.250	1.060	1.184	120,969	-0.03(-2.16%)
Jan 23, 2017	1.200	1.300	1.120	1.210	95,436	+0.01(+0.83%)
Jan 20, 2017	1.400	1.400	1.150	1.200	339,986	-0.20(-14.29%)
Jan 19, 2017	1.620	1.620	1.350	1.400	74,745	-0.05(-3.45%)
Jan 18, 2017	1.495	1.570	1.320	1.450	161,729	-0.01(-0.68%)
Jan 17, 2017	1.450	1.650	1.450	1.460	168,946	+0.01(+0.69%)
Jan 13, 2017		1.450	1.450	1.450	0	+0.08(+5.84%)
Jan 12, 2017	1.425	1.550	1.310	1.370	360,830	+0.10(+7.87%)
Jan 11, 2017	1.410	1.580	1.160	1.270	188,799	-0.12(-8.63%)
Jan 10, 2017	1.050	1.480	1.000	1.390	708,555	+0.09(+6.92%)
Jan 09, 2017	1.990	1.990	1.250	1.300	1,137,411	-0.80(-38.10%)
Jan 06, 2017	1.265	2.400	1.210	2.100	1,019,351	+0.85(+68.00%)
Jan 05, 2017	0.8300	1.380	0.8000	1.250	1,106,916	+0.47(+60.26%)
Jan 04, 2017	0.3551	1.090	0.3551	0.7800	1,034,508	+0.42(+119.66%)
Jan 03, 2017	0.4500	0.4500	0.3500	0.3551	304,060	-0.02(-6.56%)
Dec 30, 2016		0.3800	0.3800	0.3800	0	+0.11(+40.74%)
Dec 29, 2016	0.3300	0.3300	0.2400	0.2700	401,257	-0.04(-14.29%)
Dec 28, 2016	0.3875	0.4300	0.2800	0.3150	391,387	-0.03(-8.70%)
Dec 27, 2016	0.5600	0.5600	0.3230	0.3450	313,004	-0.10(-21.59%)
Dec 23, 2016		0.4400	0.4400	0.4400	0	+0.07(+18.92%)
Dec 22, 2016	0.6000	0.6500	0.3500	0.3700	548,872	-0.23(-38.33%)
Dec 21, 2016	0.3900	0.8000	0.2700	0.6000	864,722	+0.25(+71.43%)
Dec 20, 2016	0.1200	0.3500	0.1180	0.3500	899,448	+0.25(+259.97%)
Dec 13, 2016		0.0972	0.0972	0.0972	0	-0.02(-18.97%)
Dec 12, 2016	0.1200	0.1200	0.1180	0.1200	6,166	+0.00(+0.00%)
Dec 09, 2016	0.1200	0.1200	0.1200	0.1200	9,500	+0.00(+0.00%)
Dec 08, 2016	0.1200	0.1200	0.1200	0.1200	22,000	+0.01(+9.09%)
Dec 05, 2016		0.1100	0.1100	0.1100	0	-0.01(-8.33%)