Wirecard Ag (OP: WCAGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	67.59	69.30	67.59	68.45	2,939	+1.71(+2.56%)
Feb 27, 2019	66.58	67.26	65.66	66.74	18,939	-0.21(-0.31%)
Feb 26, 2019	65.48	67.30	65.48	66.95	29,737	+0.48(+0.72%)
Feb 25, 2019	65.93	66.95	65.00	66.47	9,476	+1.59(+2.46%)
Feb 22, 2019	64.70	65.40	64.65	64.88	10,200	+1.13(+1.78%)
Feb 21, 2019	62.70	64.09	61.26	63.74	8,599	-1.05(-1.62%)
Feb 20, 2019	64.99	65.20	63.50	64.79	29,098	-3.16(-4.65%)
Feb 19, 2019	67.40	69.15	65.66	67.95	34,505	+11.47(+20.30%)
Feb 15, 2019	56.59	57.20	55.86	56.48	35,600	-1.47(-2.54%)
Feb 14, 2019	58.00	58.28	57.26	57.95	8,148	+1.38(+2.44%)
Feb 13, 2019	54.78	57.13	54.11	56.58	24,131	-1.11(-1.93%)
Feb 12, 2019	56.79	57.77	56.15	57.69	45,937	-0.52(-0.89%)
Feb 11, 2019	57.50	58.79	56.49	58.21	45,212	+4.82(+9.03%)
Feb 08, 2019	51.18	56.39	50.70	53.39	121,200	-11.00(-17.08%)
Feb 07, 2019	60.49	65.21	60.49	64.39	38,983	-9.59(-12.97%)
Feb 06, 2019	74.31	75.43	73.06	73.98	9,077	-1.84(-2.43%)
Feb 05, 2019	75.45	75.94	74.80	75.83	17,439	+4.17(+5.83%)
Feb 04, 2019	70.50	71.90	69.28	71.65	172,500	+5.01(+7.52%)
Feb 01, 2019	73.33	73.73	56.44	66.64	261,100	-16.59(-19.94%)
Jan 31, 2019	83.11	83.74	82.46	83.23	14,635	-3.42(-3.95%)
Jan 30, 2019	92.43	92.80	72.11	86.66	47,683	-8.54(-8.97%)
Jan 29, 2019	95.31	95.86	95.20	95.20	2,985	-0.29(-0.30%)
Jan 28, 2019	95.09	95.49	94.91	95.49	14,581	+0.10(+0.10%)
Jan 25, 2019	95.75	95.75	93.85	95.39	7,200	+0.71(+0.75%)
Jan 24, 2019	93.21	94.77	93.21	94.68	4,966	+3.53(+3.87%)
Jan 23, 2019	90.99	91.40	90.58	91.15	9,023	+3.08(+3.50%)
Jan 22, 2019	89.22	89.22	88.02	88.07	5,002	+2.72(+3.19%)
Jan 18, 2019	85.25	85.57	84.44	85.35	9,200	+3.25(+3.96%)
Jan 17, 2019	81.38	82.46	81.22	82.10	3,118	+2.85(+3.60%)
Jan 16, 2019	79.06	79.33	79.06	79.25	2,743	+0.26(+0.33%)
Jan 15, 2019	77.96	79.33	77.96	78.99	3,298	+1.00(+1.29%)
Jan 14, 2019	77.61	78.20	77.57	77.98	5,552	-2.52(-3.12%)
Jan 11, 2019	80.30	80.65	80.11	80.50	3,400	-1.47(-1.79%)
Jan 10, 2019	81.10	82.16	80.59	81.97	3,683	-1.22(-1.47%)
Jan 09, 2019	82.54	83.53	81.91	83.19	9,352	+3.84(+4.85%)
Jan 08, 2019	79.34	79.45	78.55	79.34	15,420	+0.89(+1.13%)
Jan 07, 2019	78.02	78.48	77.89	78.46	5,995	+2.50(+3.29%)
Jan 04, 2019	74.70	76.50	74.70	75.96	2,300	+4.01(+5.57%)
Jan 03, 2019	73.43	73.43	71.75	71.95	3,324	-5.11(-6.63%)
Jan 02, 2019	76.72	77.10	76.50	77.06	6,907	-0.02(-0.03%)
Dec 31, 2018	76.60	77.91	75.85	77.08	15,500	+1.28(+1.69%)
Dec 28, 2018	76.28	76.35	75.61	75.80	3,800	+2.33(+3.18%)
Dec 27, 2018	71.94	73.47	71.80	73.47	16,423	-0.97(-1.30%)
Dec 26, 2018	72.23	74.43	71.46	74.43	7,323	+2.43(+3.38%)
Dec 24, 2018	71.66	73.00	71.00	72.00	4,000	-0.06(-0.08%)
Dec 21, 2018	73.78	73.78	71.62	72.06	9,800	-1.20(-1.64%)
Dec 20, 2018	73.48	74.22	72.56	73.26	7,421	-2.78(-3.66%)
Dec 19, 2018	78.00	78.32	75.40	76.05	9,644	+0.12(+0.16%)
Dec 18, 2018	75.96	76.50	75.38	75.92	18,086	+0.38(+0.50%)
Dec 17, 2018	75.56	76.54	75.12	75.55	7,765	-1.37(-1.78%)
Dec 14, 2018	77.86	78.04	76.90	76.92	14,700	-1.38(-1.77%)
Dec 13, 2018	78.80	79.03	78.03	78.30	22,300	+1.02(+1.31%)
Dec 12, 2018	77.43	77.78	77.28	77.28	4,284	-0.49(-0.63%)
Dec 11, 2018	78.40	78.40	76.51	77.78	19,994	+1.46(+1.91%)
Dec 10, 2018	75.50	76.60	75.25	76.32	14,492	+1.09(+1.46%)
Dec 07, 2018	77.63	77.63	74.65	75.22	8,100	+0.61(+0.81%)
Dec 06, 2018	73.86	74.77	73.20	74.62	9,163	-2.56(-3.31%)
Dec 04, 2018	79.33	79.51	77.00	77.17	14,500	-3.08(-3.84%)