Engie Sa (OP: ENGQF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016		15.75	15.75	15.75	1,637	+0.30(+1.94%)
Feb 26, 2016	15.47	15.66	15.45	15.45	2,912	+0.28(+1.85%)
Feb 25, 2016	15.17	15.17	15.17	15.17	290	+0.12(+0.80%)
Feb 23, 2016		15.05	15.05	15.05	0	-0.25(-1.63%)
Feb 19, 2016		15.30	15.30	15.30	157	-0.15(-0.97%)
Feb 17, 2016		15.45	15.45	15.45	9	-0.10(-0.64%)
Feb 10, 2016		15.55	15.55	15.55	0	+0.05(+0.32%)
Feb 09, 2016	15.50	15.50	15.50	15.50	937	+0.25(+1.64%)
Feb 08, 2016	15.25	15.25	15.25	15.25	260	-0.10(-0.65%)
Feb 05, 2016	15.85	15.85	15.35	15.35	3,941	-0.65(-4.06%)
Feb 04, 2016	15.76	16.00	15.76	16.00	7,051	+0.55(+3.56%)
Feb 03, 2016	15.39	15.49	15.39	15.45	594	+0.15(+0.98%)
Feb 02, 2016	15.75	15.75	15.30	15.30	2,770	-0.70(-4.37%)
Feb 01, 2016	16.00	16.00	15.75	16.00	3,945	+0.27(+1.72%)
Jan 29, 2016	15.73	15.73	15.73	15.73	303	+0.29(+1.88%)
Jan 27, 2016		15.44	15.44	15.44	0	-0.44(-2.77%)
Jan 26, 2016	15.31	15.88	15.31	15.88	388	+0.23(+1.47%)
Jan 25, 2016	15.14	15.65	15.14	15.65	1,388	+0.30(+1.95%)
Jan 22, 2016	15.35	15.35	15.35	15.35	5,647	+0.43(+2.88%)
Jan 21, 2016	14.81	14.97	14.77	14.92	3,102	-0.28(-1.84%)
Jan 20, 2016	15.20	15.20	15.20	15.20	9,732	-0.59(-3.74%)
Jan 15, 2016		15.79	15.79	15.79	0	-0.59(-3.58%)
Jan 12, 2016		16.38	16.38	16.38	0	+0.18(+1.09%)
Jan 11, 2016	16.24	16.24	16.20	16.20	1,016	-0.79(-4.65%)
Jan 07, 2016		16.99	16.99	16.99	0	+0.44(+2.66%)
Jan 06, 2016	16.55	16.55	16.55	16.55	166	-0.18(-1.08%)
Jan 05, 2016	16.55	16.73	16.55	16.73	20,034	-0.23(-1.38%)
Jan 04, 2016	16.92	17.04	16.92	16.96	63,894	-0.54(-3.07%)
Dec 31, 2015		17.50	17.50	17.50	0	-0.67(-3.69%)
Dec 30, 2015	18.17	18.17	18.17	18.17	530	+0.17(+0.92%)
Dec 29, 2015	17.80	18.00	17.80	18.00	2,215	+0.36(+2.01%)
Dec 28, 2015	17.69	17.69	17.65	17.65	3,143	-0.16(-0.90%)
Dec 24, 2015		17.81	17.81	17.81	0	+0.05(+0.28%)
Dec 23, 2015	17.75	17.97	17.75	17.76	3,815	+0.63(+3.68%)
Dec 22, 2015	17.14	17.14	17.13	17.13	59,982	-0.07(-0.41%)
Dec 21, 2015	17.20	17.20	17.20	17.20	775	-0.19(-1.09%)
Dec 18, 2015	17.43	17.60	17.39	17.39	9,448	-0.10(-0.57%)
Dec 17, 2015	17.54	17.54	17.45	17.49	832	-0.06(-0.34%)
Dec 16, 2015	17.55	17.55	17.55	17.55	15,346	+0.36(+2.09%)
Dec 15, 2015	17.17	17.19	17.13	17.19	2,248	+0.25(+1.48%)
Dec 14, 2015	16.95	16.95	16.94	16.94	7,518	-0.21(-1.22%)
Dec 11, 2015	17.15	17.15	17.15	17.15	2,868	+0.32(+1.90%)
Dec 09, 2015		16.83	16.83	16.83	1,749	-0.07(-0.41%)
Dec 08, 2015	16.90	16.90	16.90	16.90	1,016	-0.18(-1.05%)
Dec 07, 2015	17.06	17.08	17.06	17.08	1,477	-0.15(-0.87%)
Dec 04, 2015	17.23	17.23	17.23	17.23	1,360	+0.03(+0.17%)
Dec 03, 2015	17.20	17.20	17.20	17.20	1,395	+0.05(+0.29%)
Dec 02, 2015	17.15	17.15	17.15	17.15	4,612	-0.20(-1.15%)