Piaggio & C Spa Pontedera (OP: PIAGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023				4.300	0	+0.08(+2.02%)
Feb 27, 2023	4.215	4.215	4.215	4.215	100	+0.09(+2.31%)
Feb 24, 2023	4.120	4.120	4.120	4.120	500	+0.19(+4.83%)
Feb 22, 2023				3.930	0	-0.07(-1.75%)
Feb 13, 2023				4.000	1	-0.20(-4.76%)
Feb 10, 2023	4.200	4.200	4.200	4.200	239	+0.15(+3.70%)
Feb 08, 2023				4.050	0	+0.15(+3.85%)
Feb 07, 2023	3.900	3.900	3.900	3.900	500	-0.08(-1.89%)
Feb 06, 2023	3.975	3.975	3.975	3.975	4,000	+0.18(+4.61%)
Feb 03, 2023	4.100	4.100	3.800	3.800	12,500	-0.15(-3.80%)
Feb 02, 2023	3.950	3.950	3.950	3.950	634	+0.15(+3.95%)
Feb 01, 2023	3.800	3.800	3.800	3.800	800	+0.05(+1.33%)
Jan 31, 2023	3.750	3.750	3.750	3.750	1,700	+0.00(+0.00%)
Jan 30, 2023	3.730	3.750	3.730	3.750	2,500	+0.00(+0.00%)
Jan 27, 2023	3.770	3.770	3.750	3.750	2,069	+0.12(+3.45%)
Jan 25, 2023				3.625	80	+0.12(+3.57%)
Jan 23, 2023				3.500	7	+0.00(+0.00%)
Jan 20, 2023	3.500	3.500	3.500	3.500	12,000	+0.03(+0.86%)
Jan 19, 2023	3.470	3.470	3.470	3.470	120	+0.07(+2.06%)
Jan 18, 2023	3.400	3.400	3.400	3.400	700	+0.19(+5.92%)
Jan 17, 2023	3.210	3.210	3.210	3.210	250	+0.09(+2.88%)
Jan 13, 2023	3.120	3.120	3.120	3.120	700	+0.10(+3.31%)
Jan 04, 2023				3.020	0	+0.09(+3.10%)
Jan 03, 2023	2.910	2.929	2.910	2.929	290	+0.03(+1.00%)
Dec 30, 2022	2.900	2.900	2.900	2.900	528	-0.04(-1.36%)
Dec 29, 2022	2.940	2.940	2.940	2.940	728	+0.03(+1.03%)
Dec 28, 2022	2.939	2.939	2.910	2.910	550	+0.04(+1.39%)
Dec 23, 2022				2.870	0	-0.08(-2.71%)
Dec 14, 2022				2.950	0	-0.05(-1.67%)
Dec 13, 2022	3.000	3.000	3.000	3.000	100	+0.00(+0.00%)
Dec 12, 2022	3.000	3.000	3.000	3.000	100	-0.05(-1.64%)
Dec 08, 2022				3.050	0	+0.00(+0.00%)