Piaggio & C Spa Pontedera (OP: PIAGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	3.230	3.270	3.150	3.270	2,200	+0.02(+0.62%)
Feb 26, 2015	3.130	3.250	3.130	3.250	380	+0.02(+0.62%)
Feb 25, 2015	3.180	3.230	3.180	3.230	3,400	-0.06(-1.82%)
Feb 24, 2015	3.290	3.290	3.290	3.290	100	-0.01(-0.30%)
Feb 23, 2015	3.180	3.300	3.180	3.300	2,100	-0.05(-1.49%)
Feb 19, 2015		3.350	3.350	3.350	0	+0.03(+0.90%)
Feb 18, 2015	3.250	3.320	3.250	3.320	4,700	+0.04(+1.22%)
Feb 17, 2015	3.280	3.280	3.280	3.280	100	+0.04(+1.23%)
Feb 13, 2015		3.240	3.240	3.240	0	-0.06(-1.82%)
Feb 10, 2015		3.300	3.300	3.300	0	+0.05(+1.54%)
Feb 09, 2015	3.110	3.250	3.110	3.250	14,337	-0.06(-1.81%)
Feb 06, 2015	3.310	3.310	3.310	3.310	182	+0.04(+1.22%)
Feb 04, 2015		3.270	3.270	3.270	0	+0.07(+2.19%)
Feb 03, 2015	3.200	3.310	3.200	3.200	1,500	-0.03(-0.93%)
Feb 02, 2015	3.140	3.230	3.140	3.230	802	+0.11(+3.53%)
Jan 30, 2015	3.120	3.120	3.120	3.120	113	-0.02(-0.64%)
Jan 27, 2015		3.140	3.140	3.140	0	+0.13(+4.32%)
Jan 26, 2015	3.160	3.160	3.010	3.010	1,500	+0.01(+0.33%)
Jan 23, 2015	3.000	3.000	3.000	3.000	1,400	-0.05(-1.64%)
Jan 22, 2015	3.050	3.050	3.050	3.050	100	+0.02(+0.66%)
Jan 21, 2015	3.030	3.030	3.030	3.030	100	+0.03(+1.00%)
Jan 16, 2015		3.000	3.000	3.000	0	-0.07(-2.28%)
Jan 13, 2015		3.070	3.070	3.070	0	+0.06(+1.99%)
Jan 09, 2015		3.010	3.010	3.010	0	+0.07(+2.38%)
Jan 08, 2015	2.940	2.940	2.940	2.940	100	+0.09(+3.16%)
Jan 07, 2015	2.800	2.850	2.800	2.850	600	-0.15(-5.00%)
Dec 30, 2014		3.000	3.000	3.000	0	+0.06(+2.04%)
Dec 23, 2014		2.940	2.940	2.940	0	+0.08(+2.80%)
Dec 22, 2014	2.860	2.860	2.860	2.860	100	+0.08(+2.88%)
Dec 19, 2014	2.920	2.930	2.780	2.780	4,600	-0.27(-8.85%)
Dec 18, 2014	3.050	3.050	3.050	3.050	100	+0.10(+3.39%)
Dec 12, 2014		2.950	2.950	2.950	0	+0.03(+1.03%)
Dec 09, 2014		2.920	2.920	2.920	0	+0.07(+2.46%)
Dec 08, 2014	2.890	3.040	2.850	2.850	1,400	-0.12(-4.04%)
Dec 05, 2014	2.970	2.970	2.970	2.970	100	+0.00(+0.00%)
Dec 04, 2014	2.970	2.970	2.970	2.970	500	-0.03(-1.00%)
Dec 03, 2014	2.900	3.000	2.900	3.000	775	+0.03(+1.01%)
Dec 02, 2014	2.898	2.970	2.890	2.970	1,550	-0.12(-3.88%)