The Bank of Fincastle (OP: BFTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2021		2.950	2.950	2.950	0	+0.00(+0.00%)
Feb 24, 2021	2.900	2.950	2.850	2.950	7,730	+0.10(+3.51%)
Feb 23, 2021	2.850	2.860	2.850	2.850	5,050	-0.02(-0.70%)
Feb 19, 2021		2.870	2.870	2.870	0	+0.37(+14.80%)
Feb 18, 2021	2.500	2.500	2.500	2.500	100	+0.00(+0.00%)
Feb 09, 2021		2.500	2.500	2.500	0	+0.00(+0.00%)
Feb 05, 2021		2.500	2.500	2.500	0	+0.00(+0.00%)
Feb 04, 2021	2.500	2.500	2.500	2.500	100	+0.10(+4.17%)
Jan 28, 2021		2.400	2.400	2.400	0	-0.01(-0.41%)
Jan 20, 2021		2.410	2.410	2.410	0	+0.06(+2.55%)
Jan 13, 2021		2.350	2.350	2.350	0	+0.00(+0.00%)
Jan 12, 2021	2.400	2.400	2.350	2.350	1,200	+0.04(+1.73%)
Jan 11, 2021	2.310	2.500	2.310	2.310	300	+0.05(+2.21%)
Dec 31, 2020		2.260	2.260	2.260	0	-0.44(-16.30%)
Dec 29, 2020		2.700	2.700	2.700	0	-0.10(-3.57%)
Dec 28, 2020	2.400	2.800	2.400	2.800	1,000	+0.45(+19.14%)
Dec 23, 2020		2.350	2.350	2.350	0	+0.15(+6.82%)
Dec 22, 2020	2.250	2.250	2.200	2.200	18,156	-0.20(-8.33%)
Dec 21, 2020		2.400	2.400	2.400	21	+0.00(+0.00%)
Dec 14, 2020		2.400	2.400	2.400	0	+0.20(+9.09%)
Dec 11, 2020	2.340	2.340	2.200	2.200	300	-0.14(-5.98%)
Dec 10, 2020	2.330	2.340	2.330	2.340	262	+0.19(+8.84%)