The Bank of Fincastle (OP: BFTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2019		2.400	2.400	2.400	0	-0.05(-2.04%)
Feb 25, 2019	2.450	2.450	2.450	2.450	2,600	+0.05(+2.08%)
Feb 22, 2019	2.420	2.420	2.400	2.400	2,400	-0.10(-4.00%)
Feb 21, 2019	2.500	2.500	2.500	2.500	200	+0.00(+0.00%)
Feb 19, 2019		2.500	2.500	2.500	0	+0.05(+2.04%)
Feb 14, 2019		2.450	2.450	2.450	0	-0.04(-1.61%)
Feb 13, 2019	2.490	2.490	2.490	2.490	200	+0.09(+3.75%)
Feb 06, 2019		2.400	2.400	2.400	0	-0.09(-3.61%)
Feb 05, 2019	2.490	2.490	2.490	2.490	1,000	+0.09(+3.75%)
Feb 01, 2019		2.400	2.400	2.400	0	+0.00(+0.00%)
Jan 28, 2019		2.400	2.400	2.400	0	+0.00(+0.00%)
Jan 25, 2019	2.400	2.400	2.400	2.400	200	+0.05(+2.13%)
Jan 18, 2019		2.350	2.350	2.350	0	+0.08(+3.52%)
Jan 17, 2019	2.270	2.270	2.270	2.270	680	-0.01(-0.44%)
Jan 09, 2019		2.280	2.280	2.280	0	+0.03(+1.33%)
Jan 08, 2019	2.250	2.250	2.250	2.250	660	-0.24(-9.64%)
Jan 07, 2019	2.300	2.490	2.230	2.490	1,350	-0.01(-0.40%)
Dec 31, 2018		2.500	2.500	2.500	0	+0.27(+12.11%)
Dec 28, 2018	2.260	2.400	2.230	2.230	62,000	+0.00(+0.00%)
Dec 26, 2018		2.230	2.230	2.230	0	-0.03(-1.33%)
Dec 21, 2018		2.260	2.260	2.260	0	-0.14(-5.83%)
Dec 20, 2018	2.400	2.400	2.250	2.400	7,800	+0.05(+2.13%)
Dec 19, 2018	2.350	2.350	2.350	2.350	100	+0.10(+4.44%)
Dec 18, 2018	2.420	2.420	2.250	2.250	19,363	-0.29(-11.42%)