Costar Technologies Inc (OP: CSTI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 16, 2023				4.700	0	+0.20(+4.44%)
Feb 15, 2023	4.500	4.500	4.500	4.500	337	+0.00(+0.00%)
Feb 14, 2023	4.500	4.500	4.500	4.500	130	+0.25(+5.88%)
Feb 13, 2023	4.250	4.250	4.250	4.250	100	+0.05(+1.19%)
Feb 02, 2023				4.200	0	+0.00(+0.00%)
Feb 01, 2023	4.200	4.200	4.200	4.200	100	+0.20(+5.00%)
Jan 31, 2023	4.100	4.200	4.000	4.000	3,560	+0.30(+8.11%)
Jan 24, 2023				3.700	10	+0.00(+0.00%)
Jan 23, 2023	3.540	3.700	3.540	3.700	265	+0.20(+5.71%)
Dec 30, 2022				3.500	0	-0.40(-10.26%)
Dec 29, 2022	3.900	3.900	3.900	3.900	100	-0.20(-4.88%)
Dec 14, 2022				4.100	20	+0.01(+0.24%)
Dec 13, 2022	4.000	4.090	4.000	4.090	1,300	+0.18(+4.60%)