Goodman Gp Sydney Stpld (OP: GMGSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2019		9.210	9.210	9.210	0	+0.58(+6.72%)
Feb 12, 2019		8.630	8.630	8.630	0	-0.03(-0.35%)
Feb 08, 2019		8.660	8.660	8.660	0	+0.04(+0.46%)
Feb 06, 2019		8.620	8.620	8.620	0	+0.01(+0.13%)
Jan 29, 2019		8.609	8.609	8.609	0	+0.35(+4.22%)
Jan 18, 2019		8.260	8.260	8.260	0	+0.06(+0.73%)
Jan 17, 2019	8.220	8.220	8.200	8.200	6,641	+0.04(+0.49%)
Jan 16, 2019	8.160	8.160	8.160	8.160	5,192	+0.16(+2.00%)
Jan 11, 2019		8.000	8.000	8.000	0	+0.32(+4.17%)