Pt Bank Mandiri Persero Tbk (OP: PPERF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2016		0.6500	0.6500	0.6500	0	-0.01(-0.76%)
Dec 22, 2015		0.6550	0.6550	0.6550	0	+0.03(+3.97%)
Dec 21, 2015	0.6300	0.6300	0.6300	0.6300	10,000	-0.00(-0.05%)
Dec 14, 2015		0.6303	0.6303	0.6303	0	-0.01(-1.05%)
Dec 07, 2015		0.6370	0.6370	0.6370	0	+0.02(+3.58%)
Dec 03, 2015		0.6150	0.6150	0.6150	0	-0.02(-3.45%)