Sumitomo Mitsui Financial Group Inc (OP: SMFNF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	43.89	43.89	43.89	43.89	400	-1.29(-2.85%)
Feb 20, 2018		45.18	45.18	45.18	0	-0.35(-0.77%)
Feb 16, 2018		45.53	45.53	45.53	0	+1.16(+2.62%)
Feb 14, 2018		44.37	44.37	44.37	0	-0.81(-1.80%)
Jan 30, 2018		45.18	45.18	45.18	0	-0.51(-1.12%)
Jan 29, 2018	45.70	45.70	45.70	45.70	7,602	-0.60(-1.30%)
Jan 26, 2018	46.30	46.30	46.30	46.30	31,200	-0.75(-1.59%)
Jan 25, 2018	47.05	47.05	47.05	47.05	20,000	-0.33(-0.70%)
Jan 22, 2018		47.38	47.38	47.38	0	+0.21(+0.45%)
Jan 19, 2018	47.17	47.17	47.17	47.17	268	+0.24(+0.51%)
Jan 17, 2018		46.93	46.93	46.93	0	-0.21(-0.45%)
Jan 12, 2018		47.14	47.14	47.14	0	+1.51(+3.31%)
Jan 05, 2018		45.63	45.63	45.63	0	+2.80(+6.54%)
Dec 19, 2017		42.83	42.83	42.83	0	+1.57(+3.80%)
Dec 11, 2017		41.26	41.26	41.26	0	+0.07(+0.17%)
Dec 06, 2017		41.19	41.19	41.19	0	+0.52(+1.27%)
Dec 05, 2017	40.67	40.67	40.67	40.67	100	+0.18(+0.45%)