Sumitomo Mitsui Financial Group Inc (OP: SMFNF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015		40.08	40.08	40.08	0	+0.08(+0.20%)
Feb 26, 2015	39.98	39.99	39.98	39.99	135,603	+0.59(+1.51%)
Feb 25, 2015	38.90	39.40	38.90	39.40	216,700	+1.10(+2.87%)
Feb 17, 2015		38.30	38.30	38.30	0	+1.42(+3.86%)
Feb 13, 2015		36.88	36.88	36.88	0	+1.40(+3.93%)
Feb 10, 2015		35.48	35.48	35.48	0	-0.22(-0.62%)
Feb 09, 2015	34.70	35.70	34.70	35.70	133	+0.40(+1.13%)
Feb 06, 2015	35.40	35.40	35.30	35.30	99,900	+0.36(+1.03%)
Feb 05, 2015	34.94	34.94	34.94	34.94	270,200	+0.19(+0.55%)
Feb 04, 2015	34.22	34.75	32.19	34.75	22,836	+1.08(+3.19%)
Feb 03, 2015	33.67	33.67	33.67	33.67	4,200	-0.25(-0.74%)
Feb 02, 2015	34.24	34.24	33.92	33.92	141,500	-0.15(-0.44%)
Jan 29, 2015		34.08	34.08	34.08	0	+0.60(+1.78%)
Jan 28, 2015	34.38	34.38	33.48	33.48	253,692	-1.02(-2.96%)
Jan 26, 2015		34.50	34.50	34.50	0	-0.08(-0.22%)
Jan 23, 2015	34.58	34.58	34.58	34.58	19,600	-0.02(-0.07%)
Jan 21, 2015		34.60	34.60	34.60	35,800	-0.07(-0.22%)
Jan 20, 2015	34.67	34.67	34.67	34.67	8,000	+1.17(+3.51%)
Jan 15, 2015		33.50	33.50	33.50	0	-0.65(-1.90%)
Jan 14, 2015	34.15	34.15	34.15	34.15	17,980	+0.15(+0.44%)
Jan 13, 2015	34.00	34.00	34.00	34.00	4,000	-0.10(-0.29%)
Jan 12, 2015	34.25	34.25	34.10	34.10	42,000	-0.20(-0.58%)
Jan 09, 2015	34.30	34.30	34.30	34.30	4,000	-0.55(-1.58%)
Jan 07, 2015		34.85	34.85	34.85	0	-0.55(-1.55%)
Jan 06, 2015	35.35	35.45	35.35	35.40	105,000	-0.20(-0.56%)
Jan 05, 2015	35.50	35.60	35.50	35.60	81,400	-0.11(-0.31%)
Dec 29, 2014		35.71	35.71	35.71	0	-0.89(-2.43%)
Dec 24, 2014		36.60	36.60	36.60	0	+0.20(+0.55%)
Dec 23, 2014	35.44	36.40	35.44	36.40	28,300	+1.07(+3.03%)
Dec 22, 2014	35.48	35.48	35.33	35.33	701	-0.95(-2.61%)
Dec 19, 2014	36.25	36.27	36.25	36.27	68,966	+0.57(+1.61%)
Dec 18, 2014	35.65	35.70	35.65	35.70	80,000	+1.85(+5.47%)
Dec 16, 2014		33.85	33.85	33.85	0	-2.49(-6.85%)
Dec 11, 2014		36.34	36.34	36.34	0	+0.44(+1.22%)
Dec 10, 2014	35.99	35.99	35.90	35.90	101	-1.45(-3.88%)