Sumitomo Mitsui Financial Group Inc (OP: SMFNF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	45.01	45.01	45.01	45.01	0	-1.24(-2.68%)
Feb 26, 2014		46.25	46.25	46.25	8,200	-0.07(-0.15%)
Feb 25, 2014	46.32	46.32	46.32	46.32	40,350	+0.20(+0.43%)
Feb 24, 2014	46.12	47.15	46.12	46.12	15,100	-1.03(-2.18%)
Feb 20, 2014		47.15	47.15	47.15	0	+1.17(+2.56%)
Feb 14, 2014		45.98	45.98	45.98	1,400	-0.59(-1.26%)
Feb 13, 2014	46.56	46.56	46.56	46.56	503,740	+0.09(+0.18%)
Feb 10, 2014	46.48	46.48	46.48	46.48	20,000	+0.27(+0.60%)
Feb 07, 2014	47.13	47.13	46.20	46.20	0	+0.05(+0.11%)
Feb 06, 2014	45.84	46.15	45.80	46.15	100,400	-0.52(-1.12%)
Feb 05, 2014	45.22	46.67	45.22	46.67	4,550	+1.48(+3.29%)
Feb 04, 2014	44.92	45.19	44.92	45.19	78,625	+0.54(+1.21%)
Feb 03, 2014	45.08	45.08	44.65	44.65	38,100	-2.00(-4.29%)
Jan 31, 2014	46.60	46.65	46.60	46.65	0	-0.73(-1.53%)
Jan 30, 2014	47.25	47.38	47.25	47.38	103,400	-1.40(-2.87%)
Jan 29, 2014	48.75	48.77	48.75	48.77	131,500	-0.02(-0.05%)
Jan 28, 2014	47.80	48.80	47.80	48.80	114	+0.67(+1.39%)
Jan 24, 2014		48.13	48.13	48.13	8,000	-3.03(-5.92%)
Jan 15, 2014		51.16	51.16	51.16	0	+0.16(+0.31%)
Jan 14, 2014	51.00	51.00	51.00	51.00	900	-0.25(-0.49%)
Jan 13, 2014	51.59	51.59	51.17	51.25	7,700	-0.80(-1.54%)
Dec 30, 2013	52.05	52.05	52.05	52.05	0	+1.22(+2.41%)
Dec 20, 2013		50.83	50.83	50.83	0	+1.73(+3.51%)
Dec 16, 2013		49.10	49.10	49.10	0	+0.85(+1.76%)
Dec 12, 2013		48.25	48.25	48.25	0	-0.26(-0.54%)
Dec 11, 2013	48.44	48.51	48.44	48.51	110,000	-0.28(-0.57%)
Dec 06, 2013		48.79	48.79	48.79	0	-0.09(-0.19%)