Sumitomo Mitsui Financial Group Inc (OP: SMFNF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2012		34.67	34.67	34.67	0	+1.17(+3.49%)
Feb 21, 2012		33.50	33.50	33.50	0	-0.81(-2.36%)
Feb 16, 2012		34.31	34.31	34.31	0	+0.61(+1.81%)
Feb 09, 2012		33.70	33.70	33.70	0	+0.15(+0.45%)
Feb 07, 2012		33.55	33.55	33.55	0	+0.65(+1.98%)
Feb 03, 2012		32.90	32.90	32.90	0	+0.45(+1.39%)
Feb 01, 2012		32.45	32.45	32.45	0	-2382.55(-98.66%)
Jan 31, 2012	2415	2415	31.90	2415	50,201	+2383.95(+7677.78%)
Jan 27, 2012	31.05	31.05	31.05	31.05	0	+1.92(+6.59%)
Jan 17, 2012		29.13	29.13	29.13	12,800	+0.43(+1.50%)
Dec 09, 2011		28.70	28.70	28.70	0	+0.05(+0.17%)